Premium
Cadoux Ltd (SDL0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.77966101695 | 0.0295 | 0.0315 | 0.026 | 70150 | 0.0276356 | DE |
| 4 | 0 | 0 | 0.0315 | 0.032 | 0.026 | 58172 | 0.02985057 | DE |
| 12 | 0.002 | 6.77966101695 | 0.0295 | 0.041 | 0.0235 | 41625 | 0.02986121 | DE |
| 26 | 0.001 | 3.27868852459 | 0.0305 | 0.0425 | 0.0235 | 63525 | 0.03201873 | DE |
| 52 | -0.001 | -3.07692307692 | 0.0325 | 0.052 | 0.0235 | 48958 | 0.03456281 | DE |
| 156 | -0.0139 | -30.6167400881 | 0.0454 | 0.052 | 0.02 | 50949 | 0.03498528 | DE |
| 260 | -0.0139 | -30.6167400881 | 0.0454 | 0.052 | 0.02 | 50949 | 0.03498528 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.026 | -0.004 | -13.33 | 0.0305 | 0.0305 | 0.026 | 127800 |
| 1738618020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1738358820 | 0.03 | 0.0015 | 5.26 | 0.03 | 0.03 | 0.03 | 1300 |
| 1738272420 | 0.0285 | -0.002 | -6.56 | 0.0295 | 0.0295 | 0.0285 | 101500 |
| 1738186020 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1738099620 | 0.0305 | 0.002 | 7.02 | 0.0305 | 0.0305 | 0.0305 | 5000 |
| 1738013220 | 0.0285 | -0.002 | -6.56 | 0.0285 | 0.0285 | 0.0285 | 5000 |
| 1737754020 | 0.0305 | 0.002 | 7.02 | 0.031 | 0.031 | 0.0305 | 33980 |
| 1737667620 | 0.0285 | 0.0015 | 5.56 | 0.029 | 0.03 | 0.0285 | 132000 |
| 1737581220 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 1500 |
| 1737494820 | 0.03 | 0.004 | 15.38 | 0.0295 | 0.03 | 0.0295 | 3300 |
| 1737408420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737149220 | 0.026 | -0.0045 | -14.75 | 0.028 | 0.028 | 0.026 | 20500 |
| 1737062820 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.0305 | 0.0305 | 20000 |
| 1736976420 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.031 | 66000 |
| 1736890020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736803620 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0315 | 0.0315 | 4720 |
| 1736544420 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.032 | 0.0315 | 353150 |
| 1736458020 | 0.0315 | 0.002 | 6.78 | 0.0315 | 0.0315 | 0.0315 | 5000 |
| 1736371620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736285220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736198820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1735939620 | 0.0295 | -0.002 | -6.35 | 0.0315 | 0.0315 | 0.0295 | 7500 |
| 1735853220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1000 |
| 1735594020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 8000 |
| 1735334820 | 0.0315 | 0.0015 | 5.00 | 0.0315 | 0.0315 | 0.0315 | 5000 |
| 1734989220 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 5000 |
| 1734730020 | 0.029 | -0.0025 | -7.94 | 0.031 | 0.031 | 0.029 | 10450 |
| 1734643620 | 0.0315 | -0.0015 | -4.55 | 0.0359999 | 0.0359999 | 0.0315 | 40000 |
| 1734557220 | 0.033 | -0.0005 | -1.49 | 0.033 | 0.033 | 0.033 | 56000 |
| 1734470820 | 0.0335 | -0.0025 | -6.94 | 0.0335 | 0.0335 | 0.0335 | 1650 |
| 1734384420 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1734125220 | 0.0359999 | 0.0049999 | 16.13 | 0.041 | 0.041 | 0.0359999 | 21235 |
| 1734038820 | 0.031 | 0.0015 | 5.08 | 0.031 | 0.031 | 0.031 | 8915 |
| 1733952420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733866020 | 0.0295 | -0.002 | -6.35 | 0.0295 | 0.0295 | 0.0295 | 10000 |
| 1733779620 | 0.0315 | 0.0025 | 8.62 | 0.0254999 | 0.0315 | 0.0254999 | 187911 |
| 1733520420 | 0.029 | 0.0035001 | 13.73 | 0.029 | 0.029 | 0.029 | 1000 |
| 1733434020 | 0.0254999 | -0.0015 | -5.56 | 0.026 | 0.026 | 0.0254999 | 16550 |
| 1733347620 | 0.027 | 0.002 | 8.00 | 0.0275 | 0.0275 | 0.027 | 8450 |
| 1733261220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2250 |
| 1733174820 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.025 | 0.025 | 3900 |
| 1732915620 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1732829220 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1732742820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1732656420 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1732570020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1732310820 | 0.0254999 | 0.0019999 | 8.51 | 0.0254999 | 0.0254999 | 0.0254999 | 2500 |
| 1732224420 | 0.0235 | -0.005 | -17.54 | 0.0275 | 0.0275 | 0.0235 | 87175 |
| 1732137960 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732051560 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731965160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731705960 | 0.0285 | -0.002 | -6.56 | 0.0285 | 0.0285 | 0.0285 | 54000 |
| 1731619560 | 0.0305 | 0.004 | 15.09 | 0.0295 | 0.0305 | 0.026 | 112500 |
| 1731533220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731446820 | 0.0265 | 0.0015 | 6.00 | 0.027 | 0.027 | 0.025 | 60760 |
| 1731360420 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1731101220 | 0.03 | 0.003 | 11.11 | 0.0295 | 0.03 | 0.0295 | 560000 |
| 1731014760 | 0.027 | -0.003 | -10.00 | 0.027 | 0.032 | 0.027 | 62216 |
| 1730928360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730841960 | 0.03 | 0 | 0.00 | 0.0265 | 0.031 | 0.0265 | 237055 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
