Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1 | -6.96331521739 | 58.88 | 58.88 | 53.8 | 3799 | 56.33881442 | DE |
| 4 | -6.24 | -10.2261553589 | 61.02 | 61.78 | 53.8 | 4655 | 58.73855576 | DE |
| 12 | -2.64 | -4.59770114943 | 57.42 | 63.88 | 53.08 | 5364 | 58.72648108 | DE |
| 26 | 4.79 | 9.58191638328 | 49.99 | 63.88 | 48.26 | 4514 | 56.46372959 | DE |
| 52 | 9.18 | 20.1315789474 | 45.6 | 63.88 | 35.549999 | 5052 | 50.40486108 | DE |
| 156 | 18.48 | 50.9090909091 | 36.3 | 63.88 | 29.875 | 2888 | 45.91708421 | DE |
| 260 | 29.53 | 116.95049505 | 25.25 | 63.88 | 15.846 | 3524 | 40.52775676 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 54.72 | 0.08 | 0.15 | 55.08 | 55.78 | 53.8 | 11044 |
| 1734643620 | 54.64 | -0.46 | -0.83 | 55.14 | 55.92 | 54.64 | 3605 |
| 1734557220 | 55.1 | -1.92 | -3.37 | 56.44 | 57.32 | 55.02 | 3203 |
| 1734470820 | 57.02 | -0.02 | -0.04 | 57.28 | 57.28 | 56.34 | 5268 |
| 1734384420 | 57.04 | -0.48 | -0.83 | 57.52 | 58.08 | 57.04 | 3477 |
| 1734125220 | 57.52 | -1.36 | -2.31 | 58.88 | 58.88 | 57.32 | 3442 |
| 1734038820 | 58.88 | -2.06 | -3.38 | 61.46 | 61.58 | 58.72 | 9923 |
| 1733952420 | 60.94 | 2.2 | 3.75 | 58.6 | 60.94 | 58.6 | 13437 |
| 1733866020 | 58.74 | -0.32 | -0.54 | 58.72 | 60 | 58.7 | 5207 |
| 1733779620 | 59.06 | 1.1 | 1.90 | 58.22 | 60.66 | 58.12 | 7338 |
| 1733520420 | 57.96 | -0.92 | -1.56 | 59.42 | 59.98 | 57.96 | 3195 |
| 1733434020 | 58.88 | -1.12 | -1.87 | 59.48 | 60.34 | 58.82 | 2274 |
| 1733347620 | 60 | -0.06 | -0.10 | 60.14 | 60.5 | 59.1 | 3446 |
| 1733261220 | 60.06 | 1.3 | 2.21 | 58.9 | 60.34 | 58.76 | 3558 |
| 1733174820 | 58.76 | 0.26 | 0.44 | 58.26 | 59.3 | 58.12 | 3313 |
| 1732915620 | 58.5 | -0.14 | -0.24 | 58.92 | 59.42 | 58.5 | 2923 |
| 1732829220 | 58.64 | 0.34 | 0.58 | 58.3 | 59.04 | 58.12 | 2720 |
| 1732742820 | 58.3 | -0.98 | -1.65 | 59.74 | 59.74 | 58.14 | 2194 |
| 1732656420 | 59.28 | 0.96 | 1.65 | 58.38 | 59.28 | 57.68 | 6347 |
| 1732570020 | 58.32 | -2.94 | -4.80 | 60.48 | 60.48 | 58.32 | 5777 |
| 1732310820 | 61.26 | 0.7 | 1.16 | 61.02 | 61.78 | 60.9 | 2454 |
| 1732224420 | 60.56 | 0.76 | 1.27 | 60.3 | 60.56 | 59.78 | 4037 |
| 1732138020 | 59.8 | 0.8 | 1.36 | 58.96 | 59.98 | 58.8 | 4374 |
| 1732051620 | 59 | 1.62 | 2.82 | 58.04 | 59.02 | 57.62 | 5873 |
| 1731965220 | 57.38 | 1.72 | 3.09 | 55.5 | 57.66 | 55.24 | 4770 |
| 1731705960 | 55.66 | -0.48 | -0.86 | 56.22 | 56.74 | 55.52 | 6542 |
| 1731619560 | 56.14 | 0.1 | 0.18 | 55.74 | 56.82 | 54.64 | 5968 |
| 1731533160 | 56.04 | -0.3 | -0.53 | 56.38 | 57.06 | 56.02 | 6782 |
| 1731446820 | 56.34 | -1.02 | -1.78 | 57.16 | 57.5 | 55.72 | 10910 |
| 1731360420 | 57.36 | -3.08 | -5.10 | 60.76 | 60.84 | 56.64 | 14869 |
| 1731101220 | 60.44 | 0.62 | 1.04 | 59.38 | 61.06 | 58.64 | 9746 |
| 1731014760 | 59.82 | 1.54 | 2.64 | 58.06 | 59.82 | 58.04 | 6424 |
| 1730928360 | 58.28 | -1.42 | -2.38 | 59.8 | 60.44 | 58.02 | 10181 |
| 1730841960 | 59.7 | -0.04 | -0.07 | 59.42 | 60.18 | 59.42 | 6559 |
| 1730755560 | 59.74 | -0.42 | -0.70 | 60.58 | 60.58 | 59.2 | 6432 |
| 1730496360 | 60.16 | -0.84 | -1.38 | 61.08 | 61.1 | 60.14 | 1322 |
| 1730409960 | 61 | -0.88 | -1.42 | 62.38 | 62.38 | 59.76 | 6962 |
| 1730323560 | 61.88 | -0.54 | -0.87 | 62.92 | 62.98 | 61.06 | 4542 |
| 1730237160 | 62.42 | 0.66 | 1.07 | 61.76 | 62.98 | 61.52 | 5873 |
| 1730150760 | 61.76 | 0.12 | 0.19 | 61.12 | 61.76 | 60.98 | 3230 |
| 1729888020 | 61.64 | -0.36 | -0.58 | 61.4 | 61.9 | 60.94 | 3724 |
| 1729801560 | 62 | -0.46 | -0.74 | 62.98 | 63.72 | 60.86 | 8882 |
| 1729715160 | 62.46 | -1.02 | -1.61 | 63.48 | 63.88 | 62.04 | 8107 |
| 1729628760 | 63.48 | 1.52 | 2.45 | 61.7 | 63.48 | 61.64 | 4464 |
| 1729542360 | 61.96 | 0.86 | 1.41 | 61.26 | 62.98 | 61.1 | 12440 |
| 1729283160 | 61.1 | 2.42 | 4.12 | 59 | 61.32 | 58.82 | 6737 |
| 1729196760 | 58.68 | 0.88 | 1.52 | 57.72 | 59 | 57.72 | 13754 |
| 1729110360 | 57.8 | 1 | 1.76 | 56.78 | 57.9 | 56.52 | 5415 |
| 1729023960 | 56.8 | 1.02 | 1.83 | 55.88 | 56.8 | 55.32 | 2515 |
| 1728937620 | 55.78 | 0.16 | 0.29 | 55.78 | 56.1 | 55.32 | 1279 |
| 1728678360 | 55.62 | 0.34 | 0.62 | 55.82 | 56.7 | 55.26 | 3055 |
| 1728591960 | 55.28 | 0.94 | 1.73 | 54.32 | 55.4 | 54.22 | 975 |
| 1728505560 | 54.34 | 0.14 | 0.26 | 54.02 | 54.88 | 53.64 | 1615 |
| 1728419160 | 54.2 | 0.2 | 0.37 | 53.86 | 54.52 | 53.08 | 4396 |
| 1728332760 | 54 | -0.98 | -1.78 | 54.94 | 55.66 | 53.84 | 4662 |
| 1728073560 | 54.98 | 0.38 | 0.70 | 55.02 | 55.68 | 54.7 | 3461 |
| 1727987220 | 54.6 | -1.32 | -2.36 | 55.82 | 55.92 | 54.6 | 2918 |
| 1727900820 | 55.92 | 0.62 | 1.12 | 55.18 | 56.08 | 55.04 | 1799 |
| 1727814420 | 55.3 | 0.54 | 0.99 | 55.54 | 56.08 | 54.74 | 3609 |
| 1727728020 | 54.76 | -1.28 | -2.28 | 56.08 | 56.14 | 54.4 | 5723 |
| 1727468760 | 56.04 | -1.46 | -2.54 | 57.42 | 57.54 | 55.84 | 3842 |
| 1727382360 | 57.5 | -0.02 | -0.03 | 57.78 | 58.32 | 57.22 | 7030 |
| 1727295960 | 57.52 | 0.64 | 1.13 | 56.58 | 57.62 | 55.68 | 5505 |
| 1727209560 | 56.88 | 0.76 | 1.35 | 56.08 | 57.12 | 55.76 | 4986 |
| 1727123160 | 56.12 | 0.16 | 0.29 | 56.38 | 56.8 | 55.14 | 3712 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
