Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.11 | 4.13730622106 | 99.34 | 103.45 | 95.84 | 3367 | 98.86322699 | DE |
| 4 | -5.45 | -5.00459136823 | 108.9 | 114.55 | 92.52 | 5793 | 101.00549785 | DE |
| 12 | -17.1 | -14.1849854832 | 120.55 | 130.1 | 92.52 | 4982 | 109.9097012 | DE |
| 26 | 0.5 | 0.485672656629 | 102.95 | 145.05 | 91.52 | 9229 | 115.95161558 | DE |
| 52 | 27.19 | 35.6543404144 | 76.26 | 145.05 | 73.2 | 8274 | 104.20509103 | DE |
| 156 | 63.4 | 158.302122347 | 40.05 | 145.05 | 35.549999 | 5948 | 77.84415795 | DE |
| 260 | 65.8 | 174.767596282 | 37.65 | 145.05 | 29.875 | 4296 | 70.88452611 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 101 | 2.42 | 2.45 | 98 | 102.1 | 98 | 3755 |
| 1782937500 | 98.58 | -0.26 | -0.26 | 97.3 | 102.1 | 96.3 | 1398 |
| 1782851100 | 98.84 | 1.5 | 1.54 | 96.36 | 98.84 | 95.84 | 3694 |
| 1782764700 | 97.34 | -1.78 | -1.80 | 98.3 | 99.9 | 96.64 | 5389 |
| 1782505500 | 99.12 | -0.28 | -0.28 | 99.34 | 100.95 | 98 | 2597 |
| 1782419100 | 99.4 | 0.52 | 0.53 | 98.22 | 100.9 | 98.22 | 3862 |
| 1782332700 | 98.88 | -3.72 | -3.63 | 101.95 | 102.4 | 98.2 | 5804 |
| 1782246300 | 102.6 | -3.95 | -3.71 | 105.75 | 105.75 | 102.1 | 3352 |
| 1782159900 | 106.55 | 4.65 | 4.56 | 104.15 | 106.8 | 104.15 | 2258 |
| 1781900700 | 101.9 | -4.95 | -4.63 | 105 | 105.5 | 101.9 | 2810 |
| 1781814300 | 106.85 | -3 | -2.73 | 112.6 | 112.6 | 105.7 | 10658 |
| 1781727900 | 109.85 | -1.2 | -1.08 | 110 | 114.55 | 109.45 | 5815 |
| 1781641500 | 111.05 | 4.15 | 3.88 | 107.25 | 111.1 | 106.55 | 4322 |
| 1781555100 | 106.9 | 6.65 | 6.63 | 104.6 | 108.1 | 104 | 7553 |
| 1781295900 | 100.25 | 3.01 | 3.10 | 97 | 101.4 | 95.82 | 7270 |
| 1781209500 | 97.24 | 3.72 | 3.98 | 93.98 | 97.82 | 92.88 | 6131 |
| 1781123100 | 93.52 | -3.48 | -3.59 | 95 | 96.48 | 92.52 | 11021 |
| 1781036700 | 97 | -2.68 | -2.69 | 100 | 101.2 | 94.72 | 11281 |
| 1780950300 | 99.68 | -1.12 | -1.11 | 100.55 | 102.65 | 99.4 | 6875 |
| 1780691100 | 100.8 | -9.85 | -8.90 | 108.9 | 110.5 | 100.55 | 10024 |
| 1780604700 | 110.65 | 1.95 | 1.79 | 108.05 | 111.3 | 107.05 | 3872 |
| 1780518300 | 108.7 | -3.25 | -2.90 | 111.55 | 112.25 | 107.6 | 2922 |
| 1780431900 | 111.95 | 0.55 | 0.49 | 112 | 112.95 | 109.1 | 3177 |
| 1780345500 | 111.4 | -1.8 | -1.59 | 111.05 | 113 | 108 | 6295 |
| 1780086300 | 113.2 | 1.2 | 1.07 | 112 | 114.5 | 110.7 | 2495 |
| 1779999900 | 112 | 2.7 | 2.47 | 108.65 | 112.75 | 105.95 | 12277 |
| 1779913500 | 109.3 | -2.75 | -2.45 | 112 | 112.5 | 108.6 | 2472 |
| 1779827100 | 112.05 | -2.15 | -1.88 | 112 | 113.1 | 110 | 2523 |
| 1779740700 | 114.2 | 5.25 | 4.82 | 110.5 | 114.4 | 110.5 | 3992 |
| 1779481500 | 108.95 | -1 | -0.91 | 108.9 | 109.95 | 107.7 | 1682 |
| 1779395100 | 109.95 | 0.7 | 0.64 | 109.95 | 111.45 | 107.5 | 2762 |
| 1779308700 | 109.25 | 2.1 | 1.96 | 107 | 110.15 | 106.55 | 4359 |
| 1779222300 | 107.15 | -3.9 | -3.51 | 110.05 | 112.45 | 106.7 | 5898 |
| 1779135900 | 111.05 | -0.65 | -0.58 | 111.55 | 114.45 | 109.8 | 5162 |
| 1778876700 | 111.7 | -7.35 | -6.17 | 118.95 | 118.95 | 110.2 | 7662 |
| 1778790300 | 119.05 | -2.6 | -2.14 | 120.85 | 122 | 118.5 | 1731 |
| 1778703900 | 121.65 | -0.9 | -0.73 | 120.2 | 122.85 | 118.1 | 2327 |
| 1778617500 | 122.55 | 0.7 | 0.57 | 121.05 | 122.55 | 116.75 | 4950 |
| 1778531100 | 121.85 | 3.65 | 3.09 | 116.85 | 123.6 | 115.25 | 4597 |
| 1778271900 | 118.2 | 5.45 | 4.83 | 114.55 | 118.2 | 114.05 | 4302 |
| 1778185500 | 112.75 | -1.5 | -1.31 | 114.3 | 118.6 | 112.75 | 9336 |
| 1778099100 | 114.25 | 6.8 | 6.33 | 109.35 | 114.55 | 109.25 | 9792 |
| 1778012700 | 107.45 | 1.4 | 1.32 | 107.05 | 109.45 | 106.45 | 3031 |
| 1777926300 | 106.05 | -1.65 | -1.53 | 107.95 | 107.95 | 105.85 | 3635 |
| 1777580700 | 107.7 | 0.9 | 0.84 | 107.1 | 110.8 | 106.85 | 5586 |
| 1777494300 | 106.8 | -3.6 | -3.26 | 110.85 | 111.55 | 106.5 | 3668 |
| 1777407900 | 110.4 | -6.1 | -5.24 | 115.5 | 116 | 109.9 | 6679 |
| 1777321500 | 116.5 | -2.25 | -1.89 | 119.4 | 119.4 | 115.9 | 2292 |
| 1777062300 | 118.75 | -2.5 | -2.06 | 120.05 | 122.6 | 118.75 | 2874 |
| 1776975900 | 121.25 | -2.15 | -1.74 | 122 | 123.25 | 119.05 | 3823 |
| 1776889500 | 123.4 | 2.75 | 2.28 | 124.2 | 124.7 | 123 | 2018 |
| 1776803100 | 120.65 | -6 | -4.74 | 126.65 | 126.95 | 120.65 | 4401 |
| 1776716700 | 126.65 | -3.2 | -2.46 | 126.55 | 128.85 | 125 | 8008 |
| 1776457500 | 129.85 | 7.05 | 5.74 | 123.3 | 130.1 | 122.15 | 9843 |
| 1776371100 | 122.8 | -2.3 | -1.84 | 126.4 | 126.4 | 122.8 | 3095 |
| 1776284700 | 125.1 | -0.1 | -0.08 | 125 | 126.7 | 123 | 4381 |
| 1776198300 | 125.2 | 1.4 | 1.13 | 124 | 126.45 | 123.85 | 3475 |
| 1776111900 | 123.8 | 0.65 | 0.53 | 120.05 | 124.5 | 120.05 | 3692 |
| 1775852700 | 123.15 | 2 | 1.65 | 120.55 | 123.7 | 119.2 | 2944 |
| 1775766300 | 121.15 | 1.1 | 0.92 | 119.6 | 122.55 | 118.65 | 2487 |
| 1775679900 | 120.05 | 2.75 | 2.34 | 122.5 | 123.75 | 118.7 | 7411 |
| 1775593500 | 117.3 | -0.6 | -0.51 | 116.15 | 117.3 | 114.15 | 5253 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
