Premium
AT&T Inc (SOBA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 18.12 | 0.14 | 0.77 | 18.044 | 18.438 | 17.925999 | 31293 |
| 1783023900 | 17.982 | -0.03 | -0.16 | 18.046 | 18.326 | 17.41 | 74284 |
| 1782937500 | 18.01 | -0.09 | -0.49 | 18.108 | 18.416 | 17.864 | 79876 |
| 1782851100 | 18.098 | -1.01 | -5.31 | 19.116 | 19.28 | 18.05 | 60786 |
| 1782764700 | 19.111999 | -0.79 | -3.96 | 20 | 20 | 18.643999 | 53861 |
| 1782505500 | 19.899999 | 0.17 | 0.88 | 19.654 | 19.899999 | 19.553999 | 18592 |
| 1782419100 | 19.726 | 0.06 | 0.32 | 19.602 | 19.86 | 19.54 | 21871 |
| 1782332700 | 19.664 | -0.51 | -2.51 | 20.125 | 20.145 | 19.664 | 12229 |
| 1782246300 | 20.17 | 0.74 | 3.81 | 19.332 | 20.175 | 19.328 | 26923 |
| 1782159900 | 19.43 | 0.22 | 1.15 | 19.518 | 19.594 | 19.232 | 33622 |
| 1781900700 | 19.21 | -0.01 | -0.05 | 19.239999 | 19.5 | 19.104 | 27487 |
| 1781814300 | 19.22 | -0.18 | -0.93 | 19.47 | 19.617999 | 19.22 | 17874 |
| 1781727900 | 19.399999 | -0.34 | -1.73 | 19.792 | 19.882 | 19.222 | 40679 |
| 1781641500 | 19.742 | -0.4 | -2.00 | 20.14 | 20.195 | 19.742 | 24667 |
| 1781555100 | 20.145 | -0.17 | -0.84 | 20.329999 | 20.355 | 19.989999 | 15120 |
| 1781295900 | 20.315 | 0.37 | 1.83 | 19.986 | 20.37 | 19.873999 | 20785 |
| 1781209500 | 19.95 | -0.18 | -0.87 | 20.065 | 20.239999 | 19.95 | 12794 |
| 1781123100 | 20.125 | 0.47 | 2.38 | 19.696 | 20.125 | 19.604 | 19231 |
| 1781036700 | 19.658 | 0.1 | 0.50 | 19.62 | 19.872 | 19.341999 | 20897 |
| 1780950300 | 19.559999 | -0.22 | -1.11 | 19.768 | 19.816 | 19.44 | 26741 |
| 1780691100 | 19.78 | 0.18 | 0.92 | 19.726 | 19.989999 | 19.574 | 40194 |
| 1780604700 | 19.6 | -0.7 | -3.45 | 20.415 | 20.57 | 19.28 | 47968 |
| 1780518300 | 20.3 | -0.79 | -3.75 | 21.195 | 21.305 | 20.23 | 31059 |
| 1780431900 | 21.09 | -0.02 | -0.07 | 21.065 | 21.2 | 20.85 | 16798 |
| 1780345500 | 21.105 | -0.06 | -0.26 | 21.195 | 21.364999 | 21.105 | 16960 |
| 1780086300 | 21.16 | -0.18 | -0.84 | 21.335 | 21.465 | 21.11 | 20443 |
| 1779999900 | 21.34 | -0.08 | -0.35 | 21.53 | 21.595 | 21.239999 | 12672 |
| 1779913500 | 21.415 | -0.18 | -0.83 | 21.555 | 21.695 | 21.364999 | 10298 |
| 1779827100 | 21.595 | 0.04 | 0.16 | 21.555 | 21.805 | 21.42 | 18736 |
| 1779740700 | 21.56 | -0.25 | -1.15 | 21.745 | 21.85 | 21.505 | 18753 |
| 1779481500 | 21.81 | 0 | 0.02 | 21.845 | 21.9 | 21.73 | 9148 |
| 1779395100 | 21.805 | 0.37 | 1.73 | 21.395 | 21.825 | 21.35 | 22076 |
| 1779308700 | 21.434999 | 0.02 | 0.12 | 21.45 | 21.81 | 21.36 | 14263 |
| 1779222300 | 21.41 | 0.4 | 1.88 | 20.95 | 21.454999 | 20.92 | 27442 |
| 1779135900 | 21.015 | 0.25 | 1.18 | 20.649999 | 21.114999 | 20.465 | 30653 |
| 1778876700 | 20.77 | -0.41 | -1.96 | 21.225 | 21.399999 | 20.77 | 18447 |
| 1778790300 | 21.184999 | 0.04 | 0.17 | 21.11 | 21.239999 | 21.095 | 11114 |
| 1778703900 | 21.149999 | -0.37 | -1.72 | 21.565 | 21.78 | 21.149999 | 68656 |
| 1778617500 | 21.52 | 0.47 | 2.21 | 21.239999 | 21.675 | 21.14 | 25388 |
| 1778531100 | 21.055 | -0.3 | -1.38 | 21.35 | 21.445 | 20.93 | 20281 |
| 1778271900 | 21.35 | -0.1 | -0.47 | 21.525 | 21.6 | 21.35 | 10697 |
| 1778185500 | 21.45 | -0.29 | -1.31 | 21.735 | 21.84 | 21.434999 | 16469 |
| 1778099100 | 21.735 | -0.54 | -2.40 | 22.17 | 22.195 | 21.705 | 40483 |
| 1778012700 | 22.27 | 0.07 | 0.34 | 22.26 | 22.36 | 22.09 | 15104 |
| 1777926300 | 22.195 | -0.15 | -0.65 | 22.215 | 22.41 | 22.06 | 9923 |
| 1777580700 | 22.34 | 0.34 | 1.55 | 22.025 | 22.57 | 21.88 | 5233 |
| 1777494300 | 22 | -0.21 | -0.95 | 22.305 | 22.35 | 22 | 9179 |
| 1777407900 | 22.21 | 0.41 | 1.86 | 21.875 | 22.455 | 21.78 | 18315 |
| 1777321500 | 21.805 | -0.51 | -2.26 | 22.27 | 22.555 | 21.805 | 19440 |
| 1777062300 | 22.31 | -0.5 | -2.17 | 22.79 | 22.79 | 22.235 | 10275 |
| 1776975900 | 22.805 | 0.61 | 2.77 | 22.17 | 22.895 | 22.06 | 17971 |
| 1776889500 | 22.19 | 0.04 | 0.18 | 22.19 | 22.24 | 21.3 | 62837 |
| 1776803100 | 22.15 | -0.15 | -0.67 | 22.2 | 22.425 | 22.1 | 8265 |
| 1776716700 | 22.3 | -0.25 | -1.09 | 22.465 | 22.645 | 22.3 | 15328 |
| 1776457500 | 22.545 | 0.15 | 0.67 | 22.48 | 22.545 | 22.07 | 14605 |
| 1776371100 | 22.395 | 0.75 | 3.47 | 21.535 | 22.425 | 21.505 | 21064 |
| 1776284700 | 21.645 | -0.06 | -0.25 | 21.8 | 21.845 | 21.595 | 8823 |
| 1776198300 | 21.7 | 0.02 | 0.07 | 21.81 | 21.86 | 21.165 | 39930 |
| 1776111900 | 21.685 | -0.81 | -3.60 | 22.615 | 22.74 | 21.645 | 33551 |
| 1775852700 | 22.495 | -0.5 | -2.15 | 22.805 | 23.2 | 22.43 | 27108 |
| 1775766300 | 22.99 | -0.41 | -1.75 | 23.47 | 23.835 | 22.205 | 25744 |
| 1775679900 | 23.4 | -0.72 | -2.99 | 24.14 | 24.18 | 23.035 | 21013 |
| 1775593500 | 24.12 | -0.3 | -1.21 | 24.485 | 24.6 | 24.11 | 24005 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
