Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.079999 | -6.72477625933 | 16.059999 | 16.22 | 14.77 | 829 | 15.24812304 | DE |
| 4 | 0.63 | 4.39024390244 | 14.35 | 16.22 | 14.04 | 678 | 15.08666814 | DE |
| 12 | -0.57 | -3.66559485531 | 15.55 | 16.36 | 13.82 | 1248 | 14.97413374 | DE |
| 26 | -1.52 | -9.21212121212 | 16.5 | 18.17 | 13.82 | 1773 | 16.21855635 | DE |
| 52 | 2.18 | 17.03125 | 12.8 | 18.17 | 11.85 | 1361 | 15.43354294 | DE |
| 156 | 2.8 | 22.9885057471 | 12.18 | 18.17 | 11.85 | 1302 | 15.03497821 | DE |
| 260 | 2.8 | 22.9885057471 | 12.18 | 18.17 | 11.85 | 1302 | 15.03497821 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.03 | -0.21 | -1.38 | 14.92 | 15.03 | 14.91 | 200 |
| 1732829220 | 15.24 | 0.29 | 1.94 | 15.13 | 15.32 | 15.13 | 75 |
| 1732742820 | 14.95 | 0.17 | 1.15 | 14.81 | 14.95 | 14.77 | 123 |
| 1732656420 | 14.78 | -0.81 | -5.20 | 15.41 | 15.41 | 14.78 | 1833 |
| 1732570020 | 15.59 | -0.42 | -2.62 | 16.03 | 16.12 | 15.59 | 1703 |
| 1732310820 | 16.01 | 0 | 0.00 | 16.059999 | 16.219999 | 15.92 | 411 |
| 1732224420 | 16.01 | 0.37 | 2.37 | 15.79 | 16.01 | 15.53 | 1229 |
| 1732138020 | 15.64 | -0.1 | -0.64 | 15.71 | 15.72 | 15.64 | 238 |
| 1732051620 | 15.74 | 0.18 | 1.16 | 15.42 | 15.74 | 15.42 | 361 |
| 1731965220 | 15.56 | 0.1 | 0.65 | 15.54 | 15.57 | 15.27 | 470 |
| 1731705960 | 15.46 | 0.37 | 2.45 | 14.99 | 15.49 | 14.99 | 343 |
| 1731619560 | 15.09 | 0.1 | 0.67 | 15.12 | 15.12 | 15 | 89 |
| 1731533160 | 14.99 | 0.01 | 0.07 | 14.94 | 15.03 | 14.9 | 185 |
| 1731446820 | 14.98 | -0.24 | -1.58 | 15.23 | 15.23 | 14.96 | 1097 |
| 1731360420 | 15.22 | 0.22 | 1.47 | 15.31 | 15.36 | 15.22 | 407 |
| 1731101220 | 15 | -0.13 | -0.86 | 15.11 | 15.17 | 15 | 355 |
| 1731014760 | 15.13 | 0.38 | 2.58 | 14.87 | 15.2 | 14.87 | 768 |
| 1730928360 | 14.75 | 0.58 | 4.09 | 14.18 | 14.75 | 14.18 | 2154 |
| 1730841960 | 14.17 | 0.13 | 0.93 | 14.13 | 14.17 | 14.13 | 134 |
| 1730755560 | 14.04 | -0.18 | -1.27 | 14.29 | 14.29 | 14.04 | 1222 |
| 1730496360 | 14.22 | 0.12 | 0.85 | 14.35 | 14.39 | 14.16 | 366 |
| 1730409960 | 14.1 | 0.01 | 0.07 | 14 | 14.1 | 14 | 391 |
| 1730323560 | 14.09 | 0.01 | 0.07 | 13.85 | 14.09 | 13.82 | 1613 |
| 1730237160 | 14.08 | -0.38 | -2.63 | 14.57 | 14.57 | 14.08 | 1018 |
| 1730150760 | 14.46 | -0.59 | -3.92 | 15.03 | 15.03 | 14.46 | 640 |
| 1729888020 | 15.05 | 0.3 | 2.03 | 15.02 | 15.05 | 15.02 | 801 |
| 1729801560 | 14.75 | -0.02 | -0.14 | 15.07 | 15.07 | 14.75 | 103 |
| 1729715160 | 14.77 | -0.15 | -1.01 | 14.92 | 14.92 | 14.72 | 3536 |
| 1729628760 | 14.92 | 0.07 | 0.47 | 14.78 | 14.97 | 14.78 | 71 |
| 1729542360 | 14.85 | 0.04 | 0.27 | 14.72 | 14.96 | 14.71 | 2632 |
| 1729283160 | 14.81 | -0.3 | -1.99 | 15.22 | 15.22 | 14.76 | 2917 |
| 1729196760 | 15.11 | 0.04 | 0.27 | 14.99 | 15.12 | 14.8 | 1729 |
| 1729110360 | 15.07 | 0.09 | 0.60 | 15.1 | 15.19 | 15.04 | 318 |
| 1729023960 | 14.98 | -0.79 | -5.01 | 15.21 | 15.26 | 14.87 | 1138 |
| 1728937620 | 15.77 | -0.18 | -1.13 | 15.83 | 15.96 | 15.7 | 766 |
| 1728678360 | 15.95 | 0.51 | 3.30 | 15.69 | 16 | 15.69 | 159 |
| 1728591960 | 15.44 | 0.44 | 2.93 | 15.17 | 15.55 | 15.06 | 585 |
| 1728505560 | 15 | 0.01 | 0.07 | 14.95 | 15.2 | 14.93 | 3380 |
| 1728419160 | 14.99 | -0.49 | -3.17 | 15.29 | 15.29 | 14.99 | 1032 |
| 1728332760 | 15.48 | 0 | 0.00 | 15.45 | 15.56 | 15.4 | 1631 |
| 1728073560 | 15.48 | 0.53 | 3.55 | 15.31 | 15.48 | 15.31 | 54 |
| 1727987220 | 14.95 | -0.21 | -1.39 | 15.1 | 15.1 | 14.9 | 34 |
| 1727900820 | 15.16 | 0.25 | 1.68 | 14.92 | 15.23 | 14.92 | 2647 |
| 1727814420 | 14.91 | 0.47 | 3.25 | 14.49 | 14.91 | 14.46 | 756 |
| 1727728020 | 14.44 | -0.06 | -0.41 | 14.48 | 14.67 | 14.32 | 996 |
| 1727468760 | 14.5 | 0.16 | 1.12 | 14.3 | 14.59 | 14.3 | 3115 |
| 1727382360 | 14.34 | -1.06 | -6.88 | 14.69 | 14.69 | 14.24 | 7459 |
| 1727295960 | 15.4 | -0.73 | -4.53 | 16.079999 | 16.079999 | 15.4 | 1269 |
| 1727209560 | 16.129999 | -0.04 | -0.25 | 16.149999 | 16.309999 | 16.129999 | 1056 |
| 1727123160 | 16.17 | 0.09 | 0.56 | 16.19 | 16.36 | 16.12 | 2141 |
| 1726864020 | 16.079999 | -0.05 | -0.31 | 15.99 | 16.079999 | 15.99 | 263 |
| 1726777560 | 16.129999 | 0.47 | 3.00 | 16.05 | 16.129999 | 16.05 | 1165 |
| 1726691220 | 15.66 | -0.02 | -0.13 | 15.66 | 15.66 | 15.66 | 200 |
| 1726604760 | 15.68 | 0.17 | 1.10 | 15.58 | 15.68 | 15.54 | 218 |
| 1726518420 | 15.51 | 0.22 | 1.44 | 15.35 | 15.52 | 15.35 | 1154 |
| 1726259160 | 15.29 | 0.16 | 1.06 | 15.13 | 15.39 | 15.13 | 940 |
| 1726172760 | 15.13 | 0.28 | 1.89 | 14.89 | 15.13 | 14.89 | 320 |
| 1726086360 | 14.85 | 0.2 | 1.37 | 14.61 | 14.85 | 14.61 | 1020 |
| 1725999960 | 14.65 | -0.37 | -2.46 | 15.06 | 15.06 | 14.52 | 3931 |
| 1725913620 | 15.02 | -0.43 | -2.78 | 15.55 | 15.55 | 14.74 | 6228 |
| 1725654360 | 15.45 | -0.29 | -1.84 | 15.55 | 15.68 | 15.45 | 1902 |
| 1725567960 | 15.74 | -0.08 | -0.51 | 15.65 | 15.76 | 15.65 | 415 |
| 1725481560 | 15.82 | 0.32 | 2.06 | 15.32 | 15.82 | 15.32 | 1675 |
| 1725395160 | 15.5 | -0.64 | -3.97 | 15.98 | 15.98 | 15.5 | 1880 |
| 1725308760 | 16.14 | 0.04 | 0.25 | 16.059999 | 16.14 | 15.95 | 157 |
| 1725049560 | 16.1 | -0.33 | -2.01 | 16.32 | 16.32 | 16.1 | 889 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
