Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -3.84130982368 | 15.88 | 17.1 | 14.2 | 2619 | 15.57700955 | DE |
| 4 | -0.65 | -4.08291457286 | 15.92 | 17.1 | 14.2 | 1088 | 15.66163891 | DE |
| 12 | 0.01 | 0.0655307994758 | 15.26 | 17.1 | 14.2 | 1086 | 15.95908133 | DE |
| 26 | -1.57 | -9.32304038005 | 16.84 | 17.1 | 13.82 | 1144 | 15.44916826 | DE |
| 52 | 2.51 | 19.670846395 | 12.76 | 18.17 | 12.595 | 1372 | 15.97230763 | DE |
| 156 | 3.09 | 25.3694581281 | 12.18 | 18.17 | 11.85 | 1259 | 15.15548284 | DE |
| 260 | 3.09 | 25.3694581281 | 12.18 | 18.17 | 11.85 | 1259 | 15.15548284 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 14.99 | -0.78 | -4.95 | 15.72 | 15.76 | 14.2 | 4838 |
| 1740518820 | 15.77 | -0.23 | -1.44 | 16.17 | 16.17 | 15.63 | 1972 |
| 1740432420 | 16 | 0.24 | 1.52 | 16.399999 | 17.1 | 16 | 5243 |
| 1740173220 | 15.76 | -0.08 | -0.51 | 15.95 | 15.95 | 15.76 | 405 |
| 1740086820 | 15.84 | -0.02 | -0.13 | 15.88 | 15.88 | 15.73 | 637 |
| 1740000420 | 15.86 | -0.02 | -0.13 | 15.86 | 16.04 | 15.84 | 2302 |
| 1739914020 | 15.88 | 0.14 | 0.89 | 15.77 | 15.88 | 15.71 | 109 |
| 1739827620 | 15.74 | 0.16 | 1.03 | 15.54 | 15.74 | 15.54 | 398 |
| 1739568420 | 15.58 | 0.14 | 0.91 | 15.56 | 15.58 | 15.56 | 8 |
| 1739482020 | 15.44 | -0.46 | -2.89 | 15.59 | 15.71 | 15.38 | 2472 |
| 1739395620 | 15.9 | -0.55 | -3.34 | 16.46 | 16.46 | 15.9 | 167 |
| 1739309220 | 16.45 | 0.43 | 2.68 | 16.219999 | 16.45 | 16.18 | 149 |
| 1739222820 | 16.02 | 0.13 | 0.82 | 15.91 | 16.059999 | 15.91 | 108 |
| 1738963620 | 15.89 | -0.19 | -1.18 | 15.81 | 15.89 | 15.81 | 219 |
| 1738877220 | 16.079999 | -0.14 | -0.86 | 16.19 | 16.19 | 16.079999 | 210 |
| 1738790820 | 16.219999 | 0.16 | 1.00 | 15.97 | 16.219999 | 15.97 | 70 |
| 1738704420 | 16.059999 | 0.43 | 2.75 | 15.64 | 16.059999 | 15.64 | 520 |
| 1738618020 | 15.63 | -0.42 | -2.62 | 15.75 | 15.83 | 15.62 | 411 |
| 1738358820 | 16.05 | 0.07 | 0.44 | 15.97 | 16.079999 | 15.93 | 1318 |
| 1738272420 | 15.98 | 0.14 | 0.88 | 15.92 | 15.98 | 15.86 | 208 |
| 1738186020 | 15.84 | -0.17 | -1.06 | 16.149999 | 16.149999 | 15.74 | 2473 |
| 1738099620 | 16.01 | -0.19 | -1.17 | 16.12 | 16.23 | 16.01 | 961 |
| 1738013220 | 16.2 | -0.03 | -0.18 | 16.14 | 16.2 | 16.14 | 1216 |
| 1737754020 | 16.23 | -0.57 | -3.39 | 16.84 | 16.84 | 16.219999 | 3972 |
| 1737667620 | 16.8 | 0.09 | 0.54 | 16.649999 | 16.8 | 16.649999 | 258 |
| 1737581220 | 16.71 | 0.31 | 1.89 | 16.45 | 16.71 | 16.45 | 208 |
| 1737494820 | 16.399999 | -0.4 | -2.38 | 16.68 | 16.68 | 16.309999 | 350 |
| 1737408420 | 16.8 | -0.02 | -0.12 | 16.829999 | 16.88 | 16.8 | 221 |
| 1737149220 | 16.82 | -0.16 | -0.94 | 16.96 | 16.97 | 16.82 | 2308 |
| 1737062820 | 16.98 | 0.19 | 1.13 | 16.84 | 16.98 | 16.76 | 1173 |
| 1736976420 | 16.79 | -0.17 | -1.00 | 16.94 | 16.94 | 16.79 | 120 |
| 1736890020 | 16.96 | -0.06 | -0.35 | 17.07 | 17.07 | 16.899999 | 952 |
| 1736803620 | 17.02 | 0.02 | 0.12 | 16.899999 | 17.02 | 16.67 | 748 |
| 1736544420 | 17 | 0.21 | 1.25 | 16.79 | 17 | 16.79 | 1639 |
| 1736458020 | 16.79 | -0.03 | -0.18 | 16.73 | 16.84 | 16.719999 | 957 |
| 1736371620 | 16.82 | 0.39 | 2.37 | 16.61 | 16.87 | 16.61 | 1228 |
| 1736285220 | 16.43 | -0.45 | -2.67 | 16.86 | 16.86 | 16.43 | 648 |
| 1736198820 | 16.88 | 0.45 | 2.74 | 16.52 | 16.89 | 16.329999 | 3401 |
| 1735939620 | 16.43 | 0.14 | 0.86 | 16.34 | 16.44 | 16.23 | 1527 |
| 1735853220 | 16.29 | 1.19 | 7.88 | 15.24 | 16.3 | 15.18 | 3529 |
| 1735594020 | 15.1 | 0.01 | 0.07 | 15.16 | 15.16 | 14.97 | 1224 |
| 1735334820 | 15.09 | 0.16 | 1.07 | 14.99 | 15.18 | 14.99 | 685 |
| 1734989220 | 14.93 | -0.04 | -0.27 | 14.93 | 14.98 | 14.93 | 264 |
| 1734730020 | 14.97 | -0.17 | -1.12 | 15.08 | 15.08 | 14.75 | 205 |
| 1734643620 | 15.14 | -0.05 | -0.33 | 15.14 | 15.14 | 15.14 | 1 |
| 1734557220 | 15.19 | -0.01 | -0.07 | 15.19 | 15.19 | 15.19 | 190 |
| 1734470820 | 15.2 | 0.04 | 0.26 | 15.1 | 15.3 | 15.1 | 1479 |
| 1734384420 | 15.16 | -0.13 | -0.85 | 15.25 | 15.25 | 15.1 | 153 |
| 1734125220 | 15.29 | 0.15 | 0.99 | 15.29 | 15.3 | 15.22 | 834 |
| 1734038820 | 15.14 | 0.42 | 2.85 | 14.75 | 15.26 | 14.75 | 1222 |
| 1733952420 | 14.72 | -0.04 | -0.27 | 14.85 | 14.85 | 14.69 | 196 |
| 1733866020 | 14.76 | -0.22 | -1.47 | 14.95 | 14.95 | 14.71 | 589 |
| 1733779620 | 14.98 | 0.27 | 1.84 | 14.69 | 14.98 | 14.52 | 858 |
| 1733520420 | 14.71 | -0.68 | -4.42 | 15.42 | 15.49 | 14.68 | 1740 |
| 1733434020 | 15.39 | 0.02 | 0.13 | 15.26 | 15.45 | 15.26 | 425 |
| 1733347620 | 15.37 | 0.01 | 0.07 | 15.5 | 15.54 | 15.37 | 1011 |
| 1733261220 | 15.36 | 0.54 | 3.64 | 15.2 | 15.36 | 15.2 | 115 |
| 1733174820 | 14.82 | -0.21 | -1.40 | 14.91 | 14.95 | 14.82 | 66 |
| 1732915620 | 15.03 | -0.21 | -1.38 | 14.92 | 15.03 | 14.91 | 200 |
| 1732829220 | 15.24 | 0.29 | 1.94 | 15.13 | 15.32 | 15.13 | 75 |
| 1732742820 | 14.95 | 0.17 | 1.15 | 14.81 | 14.95 | 14.77 | 123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
