Premium
State Street Global Advisors Limited IE (SPPQ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 33.3941 | 0 | 0.00 | 33.3941 | 33.3941 | 33.3941 | 0 |
| 1740778020 | 33.3941 | -0.13 | -0.40 | 33.3941 | 33.3941 | 33.3941 | 150 |
| 1740691620 | 33.5289 | 0.02 | 0.06 | 33.5289 | 33.5289 | 33.5289 | 1 |
| 1740605220 | 33.508899 | -4.91 | -12.78 | 33.508899 | 33.508899 | 33.508899 | 900 |
| 1740518820 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1740432420 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1740173220 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1740086820 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1740000420 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1739914020 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1739827620 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1739568420 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1739482020 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1739395620 | 38.42 | 5.17 | 15.55 | 38.42 | 38.42 | 38.42 | 400 |
| 1739309220 | 33.25 | -0.03 | -0.10 | 33.25 | 33.25 | 33.25 | 376 |
| 1739222820 | 33.2819 | 0.29 | 0.87 | 33.4411 | 33.4411 | 33.2819 | 14 |
| 1738963620 | 32.996 | 0 | 0.00 | 32.996 | 32.996 | 32.996 | 0 |
| 1738877220 | 32.996 | 0 | 0.00 | 32.996 | 32.996 | 32.996 | 0 |
| 1738790820 | 32.996 | 0 | 0.00 | 32.996 | 32.996 | 32.996 | 0 |
| 1738704420 | 32.996 | 0 | 0.00 | 32.996 | 32.996 | 32.996 | 0 |
| 1738618020 | 32.996 | 0 | 0.00 | 32.996 | 32.996 | 32.996 | 0 |
| 1738358820 | 32.996 | -0.27 | -0.82 | 32.996 | 32.996 | 32.996 | 2 |
| 1738272420 | 33.2689 | 0 | 0.00 | 33.2689 | 33.2689 | 33.2689 | 0 |
| 1738186020 | 33.2689 | 0 | 0.00 | 33.2689 | 33.2689 | 33.2689 | 0 |
| 1738099620 | 33.2689 | 0.07 | 0.20 | 33.2689 | 33.2689 | 33.2689 | 2 |
| 1738013220 | 33.200899 | 0 | 0.00 | 33.200899 | 33.200899 | 33.200899 | 0 |
| 1737754020 | 33.200899 | 0 | 0.00 | 33.200899 | 33.200899 | 33.200899 | 0 |
| 1737667620 | 33.200899 | 0 | 0.00 | 33.200899 | 33.200899 | 33.200899 | 0 |
| 1737581220 | 33.200899 | 0 | 0.00 | 33.200899 | 33.200899 | 33.200899 | 0 |
| 1737494820 | 33.200899 | 0 | 0.00 | 33.200899 | 33.200899 | 33.200899 | 0 |
| 1737408420 | 33.200899 | 0.38 | 1.15 | 33.200899 | 33.200899 | 33.200899 | 150 |
| 1737149220 | 32.822899 | 0 | 0.00 | 32.822899 | 32.822899 | 32.822899 | 0 |
| 1737062820 | 32.822899 | 0 | 0.00 | 32.822899 | 32.822899 | 32.822899 | 0 |
| 1736976420 | 32.822899 | 0.02 | 0.05 | 32.822899 | 32.822899 | 32.822899 | 900 |
| 1736890020 | 32.8049 | -0.15 | -0.45 | 32.8049 | 32.8049 | 32.8049 | 16 |
| 1736803620 | 32.953 | -0 | -0.00 | 32.953 | 32.953 | 32.953 | 300 |
| 1736544420 | 32.9531 | -0.2 | -0.60 | 32.9531 | 32.9531 | 32.9531 | 900 |
| 1736458020 | 33.1515 | -0.02 | -0.07 | 33.1515 | 33.1515 | 33.1515 | 300 |
| 1736371620 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1736285220 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1736198820 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1735939620 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1735853220 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1735594020 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1735334820 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734989220 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734730020 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734643620 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734557220 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734470820 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734384420 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734125220 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1734038820 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1733952420 | 33.1739 | 0 | 0.00 | 33.1739 | 33.1739 | 33.1739 | 0 |
| 1733866020 | 33.1739 | 0.46 | 1.39 | 33.1739 | 33.1739 | 33.1739 | 60 |
| 1733727600 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1733468400 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1733382000 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
| 1733295600 | 32.718899 | 0 | 0.00 | 32.718899 | 32.718899 | 32.718899 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
