Hot Features
Samara Asset Group plc invests in digital assets and companies with blockchain-related business models. It also provides strategic advice and consultancy services. The company formerly known as Cryptology Asset Group plc and changed its name to Samara Asset Group plc in March 2023. Samara Asset Grou... Samara Asset Group plc invests in digital assets and companies with blockchain-related business models. It also provides strategic advice and consultancy services. The company formerly known as Cryptology Asset Group plc and changed its name to Samara Asset Group plc in March 2023. Samara Asset Group plc was incorporated in 2018 and is based in Sliema, Malta. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.18181818182 | 2.2 | 2.25 | 2.2 | 169 | 2.22952756 | DE |
| 4 | 0.03 | 1.33928571429 | 2.24 | 2.4 | 2.2 | 359 | 2.28008817 | DE |
| 12 | 0.3 | 15.2284263959 | 1.97 | 2.5 | 1.85 | 660 | 2.19548016 | DE |
| 26 | 0.03 | 1.33928571429 | 2.24 | 2.8 | 1.73 | 1101 | 2.16436342 | DE |
| 52 | 0.29 | 14.6464646465 | 1.98 | 2.9 | 1.68 | 1566 | 2.15811284 | DE |
| 156 | -0.93 | -29.0625 | 3.2 | 3.68 | 1.06 | 2232 | 2.12968229 | DE |
| 260 | -1.13 | -33.2352941176 | 3.4 | 3.74 | 1.06 | 2586 | 2.40929254 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.