Premium
Samara Asset Group PLC (SRAG)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 2.06 | -0.14 | -6.36 | 2.14 | 2.14 | 2.06 | 4742 |
| 1734643620 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 800 |
| 1734557220 | 2.22 | 0.06 | 2.78 | 2.16 | 2.22 | 2.1 | 1310 |
| 1734470820 | 2.16 | -0.04 | -1.82 | 2.06 | 2.16 | 2.06 | 865 |
| 1734384420 | 2.2 | 0.04 | 1.85 | 2.18 | 2.24 | 2.1 | 8830 |
| 1734125220 | 2.16 | -0.06 | -2.70 | 2.18 | 2.18 | 2.16 | 665 |
| 1734038820 | 2.22 | -0.1 | -4.31 | 2.18 | 2.22 | 2.18 | 4000 |
| 1733952420 | 2.3199999 | 0.1 | 4.50 | 2.2 | 2.3199999 | 2.18 | 4253 |
| 1733866020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 746 |
| 1733779620 | 2.22 | 0.02 | 0.91 | 2.22 | 2.24 | 2.22 | 5939 |
| 1733520420 | 2.2 | 0.04 | 1.85 | 2.16 | 2.22 | 2.16 | 2361 |
| 1733434020 | 2.16 | 0.1 | 4.85 | 2.08 | 2.16 | 2.06 | 22454 |
| 1733347620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.02 | 4847 |
| 1733261220 | 2.06 | 0.16 | 8.42 | 2.08 | 2.1 | 1.99 | 2640 |
| 1733174820 | 1.9 | -0.18 | -8.65 | 2.08 | 2.08 | 1.9 | 860 |
| 1732915620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 1000 |
| 1732829220 | 2.08 | 0.11 | 5.58 | 2.04 | 2.08 | 1.94 | 2375 |
| 1732742820 | 1.97 | 0.07 | 3.68 | 1.97 | 1.97 | 1.97 | 200 |
| 1732656420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732570020 | 1.9 | -0.08 | -4.04 | 1.88 | 2.1 | 1.88 | 1127 |
| 1732310820 | 1.98 | -0.12 | -5.71 | 2.1 | 2.1 | 1.98 | 5200 |
| 1732224420 | 2.1 | 0.08 | 3.96 | 2.02 | 2.12 | 2.02 | 2015 |
| 1732138020 | 2.02 | -0.1 | -4.72 | 2.1 | 2.22 | 2.02 | 1151 |
| 1732051620 | 2.12 | 0.12 | 6.00 | 2.08 | 2.12 | 2.08 | 3173 |
| 1731965220 | 2 | -0.02 | -0.99 | 2 | 2.04 | 1.96 | 10701 |
| 1731705960 | 2.02 | 0.16 | 8.60 | 1.86 | 2.02 | 1.86 | 601 |
| 1731619560 | 1.86 | -0.24 | -11.43 | 2.22 | 2.22 | 1.86 | 1900 |
| 1731533160 | 2.1 | -0.28 | -11.76 | 2.22 | 2.22 | 2.1 | 1425 |
| 1731446820 | 2.38 | 0.08 | 3.48 | 2.14 | 2.42 | 2.14 | 4641 |
| 1731360420 | 2.2999999 | 0.1 | 4.55 | 2 | 2.2999999 | 1.8 | 16527 |
| 1731101220 | 2.2 | 0.02 | 0.92 | 2.14 | 2.2 | 2.14 | 1200 |
| 1731014760 | 2.18 | -0.18 | -7.63 | 2.36 | 2.36 | 2.18 | 1800 |
| 1730928360 | 2.36 | -0.1 | -4.07 | 2.6 | 2.6 | 2.2599999 | 6046 |
| 1730841960 | 2.46 | 0.28 | 12.84 | 2.18 | 2.46 | 2.18 | 625 |
| 1730755560 | 2.18 | -0.18 | -7.63 | 2.38 | 2.38 | 2.06 | 11270 |
| 1730496360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730409960 | 2.36 | -0.04 | -1.67 | 2.42 | 2.42 | 2.36 | 2126 |
| 1730323560 | 2.4 | 0.16 | 7.14 | 2.2999999 | 2.4 | 2.2999999 | 606 |
| 1730237160 | 2.24 | -0.1 | -4.27 | 2.46 | 2.46 | 2.24 | 11624 |
| 1730150760 | 2.34 | 0.08 | 3.54 | 2.34 | 2.34 | 2.2 | 13678 |
| 1729888020 | 2.2599999 | -0.08 | -3.42 | 2.36 | 2.36 | 2.2599999 | 3480 |
| 1729801560 | 2.34 | -0.08 | -3.31 | 2.14 | 2.34 | 2.14 | 4300 |
| 1729715160 | 2.42 | 0 | 0.00 | 2.3199999 | 2.42 | 2.2999999 | 1737 |
| 1729628760 | 2.42 | 0.04 | 1.68 | 2.38 | 2.44 | 2.14 | 10972 |
| 1729542360 | 2.38 | 0.08 | 3.48 | 2.72 | 2.72 | 2.2 | 22628 |
| 1729283160 | 2.2999999 | 0.06 | 2.68 | 2.2599999 | 2.5 | 2.2 | 20331 |
| 1729196760 | 2.24 | -0.08 | -3.45 | 2.52 | 2.94 | 2.18 | 24827 |
| 1729110360 | 2.3199999 | 0.02 | 0.87 | 2.2999999 | 2.3199999 | 2.02 | 5700 |
| 1729023960 | 2.2999999 | -0.06 | -2.54 | 2.58 | 3.38 | 2.1 | 18505 |
| 1728937620 | 2.36 | 0.26 | 12.38 | 2.14 | 2.36 | 2 | 17466 |
| 1728678360 | 2.1 | 0.04 | 1.94 | 2.06 | 2.1 | 2.04 | 750 |
| 1728591960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 150 |
| 1728505560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728419160 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728332760 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.06 | 1650 |
| 1728073560 | 2.1 | 0 | 0.00 | 1.94 | 2.1 | 1.94 | 340 |
| 1727987220 | 2.1 | 0.13 | 6.60 | 2.1 | 2.1 | 2.1 | 1 |
| 1727900820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1727814420 | 1.97 | -0.07 | -3.43 | 2.02 | 2.02 | 1.95 | 3153 |
| 1727728020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 150 |
| 1727468760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 150 |
| 1727382360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727295960 | 2.04 | -0.16 | -7.27 | 2.16 | 2.16 | 2.04 | 830 |
| 1727209560 | 2.2 | 0.14 | 6.80 | 2.08 | 2.2 | 1.91 | 6285 |
| 1727074800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
