Premium
State Street SPDR MSCI World Consumer Discretionary UCITS (SS41)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1783023900 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1782937500 | 74.55 | 2.14 | 2.96 | 74.41 | 74.55 | 74.41 | 3 |
| 1782851100 | 72.41 | 0 | 0.00 | 72.41 | 72.41 | 72.41 | 0 |
| 1782764700 | 72.41 | 0 | 0.00 | 72.41 | 72.41 | 72.41 | 0 |
| 1782505500 | 72.41 | 0 | 0.00 | 72.41 | 72.41 | 72.41 | 0 |
| 1782419100 | 72.41 | 0 | 0.00 | 72.41 | 72.41 | 72.41 | 0 |
| 1782332700 | 72.41 | 0 | 0.00 | 72.41 | 72.41 | 72.41 | 0 |
| 1782246300 | 72.41 | -1.55 | -2.10 | 71.65 | 72.41 | 71.65 | 16 |
| 1782159900 | 73.959999 | 0.51 | 0.69 | 73.959999 | 73.959999 | 73.959999 | 1 |
| 1781900700 | 73.45 | 0.1 | 0.14 | 73.45 | 73.45 | 73.45 | 3 |
| 1781814300 | 73.349999 | 0 | 0.00 | 73.349999 | 73.349999 | 73.349999 | 0 |
| 1781727900 | 73.349999 | -0.54 | -0.73 | 73.349999 | 73.349999 | 73.349999 | 3 |
| 1781641500 | 73.89 | 0 | 0.00 | 73.89 | 73.89 | 73.89 | 0 |
| 1781555100 | 73.89 | 2.55 | 3.57 | 73.849999 | 73.89 | 73.849999 | 26 |
| 1781295900 | 71.34 | 0 | 0.00 | 71.34 | 71.34 | 71.34 | 0 |
| 1781209500 | 71.34 | 0 | 0.00 | 71.34 | 71.34 | 71.34 | 0 |
| 1781123100 | 71.34 | -0.94 | -1.30 | 71.34 | 71.34 | 71.34 | 70 |
| 1781036700 | 72.28 | 0 | 0.00 | 72.28 | 72.28 | 72.28 | 0 |
| 1780950300 | 72.28 | -1.5 | -2.03 | 72.78 | 72.78 | 72.28 | 2 |
| 1780691100 | 73.78 | -1.16 | -1.55 | 73.56 | 73.78 | 73.56 | 19 |
| 1780604700 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
| 1780518300 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
| 1780431900 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
| 1780345500 | 74.94 | 0.07 | 0.09 | 74.98 | 74.98 | 74.94 | 3 |
| 1780086300 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1779999900 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1779913500 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1779827100 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1779740700 | 74.87 | 1.19 | 1.62 | 75.5 | 75.5 | 74.87 | 2 |
| 1779481500 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1779395100 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1779308700 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1779222300 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1779135900 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1778876700 | 73.68 | -1.12 | -1.50 | 73.68 | 73.68 | 73.68 | 1 |
| 1778790300 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1778703900 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1778617500 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1778531100 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1778271900 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1778185500 | 74.8 | 1.51 | 2.06 | 74.599999 | 74.8 | 74.599999 | 46 |
| 1778099100 | 73.29 | -0.19 | -0.26 | 73.29 | 73.29 | 73.29 | 442 |
| 1778012700 | 73.48 | -0.08 | -0.11 | 73.53 | 73.53 | 73.48 | 32 |
| 1777926300 | 73.56 | 0.28 | 0.38 | 72.93 | 73.56 | 72.93 | 3 |
| 1777580700 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1777494300 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1777407900 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1777321500 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1777062300 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1776975900 | 73.28 | 1.39 | 1.93 | 73.28 | 73.28 | 73.28 | 1 |
| 1776889500 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1776803100 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1776716700 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1776457500 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1776371100 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1776284700 | 71.89 | 1.8 | 2.57 | 71.89 | 71.89 | 71.89 | 2 |
| 1776198300 | 70.09 | -0.26 | -0.37 | 70.09 | 70.09 | 70.09 | 50 |
| 1776111900 | 70.349999 | 1.25 | 1.81 | 66.39 | 70.349999 | 66.39 | 2 |
| 1775852700 | 69.099999 | 1.55 | 2.29 | 69.099999 | 69.099999 | 69.099999 | 1 |
| 1775766300 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1775679900 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1775593500 | 67.55 | -0.45 | -0.66 | 67.01 | 68.41 | 67.01 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
