Premium
Spdr Msci World Consumer Discretionary Ucits Etf (SS41)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 79.2 | -0.73 | -0.91 | 78.989999 | 79.2 | 78.989999 | 612 |
| 1739914020 | 79.93 | 0.41 | 0.52 | 79.7 | 79.93 | 79.7 | 170 |
| 1739827620 | 79.52 | 0.7 | 0.89 | 79.58 | 79.58 | 79.52 | 3 |
| 1739568420 | 78.819999 | 0 | 0.00 | 78.819999 | 78.819999 | 78.819999 | 0 |
| 1739482020 | 78.819999 | -0.96 | -1.20 | 79.069999 | 79.069999 | 78.819999 | 4 |
| 1739395620 | 79.78 | 0.16 | 0.20 | 79.78 | 79.78 | 79.78 | 63 |
| 1739309220 | 79.62 | 0.66 | 0.84 | 79.63 | 79.63 | 79.62 | 565 |
| 1739222820 | 78.959999 | -1.16 | -1.45 | 78.959999 | 78.959999 | 78.959999 | 5 |
| 1738963620 | 80.12 | -0.44 | -0.55 | 80.28 | 80.28 | 80.12 | 2 |
| 1738877220 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1738790820 | 80.56 | 0.47 | 0.59 | 79.93 | 80.56 | 79.93 | 63 |
| 1738704420 | 80.09 | 0 | 0.00 | 80.09 | 80.09 | 80.09 | 0 |
| 1738618020 | 80.09 | -2.01 | -2.45 | 80.709999 | 80.709999 | 80.09 | 9 |
| 1738358820 | 82.099999 | 1.63 | 2.03 | 82.099999 | 82.099999 | 82.099999 | 7 |
| 1738272420 | 80.47 | 0 | 0.00 | 80.47 | 80.47 | 80.47 | 0 |
| 1738186020 | 80.47 | 0 | 0.00 | 80.47 | 80.47 | 80.47 | 0 |
| 1738099620 | 80.47 | 1.26 | 1.59 | 80.5 | 80.5 | 80.47 | 7 |
| 1738013220 | 79.209999 | -0.58 | -0.73 | 79.209999 | 79.209999 | 79.209999 | 1 |
| 1737754020 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1737667620 | 79.79 | -0.1 | -0.13 | 79.95 | 79.95 | 79.79 | 2 |
| 1737581220 | 79.89 | -0.16 | -0.20 | 79.9 | 79.9 | 79.87 | 7 |
| 1737494820 | 80.05 | 1.16 | 1.47 | 79.47 | 80.05 | 79.47 | 23 |
| 1737408420 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1737149220 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1737062820 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1736976420 | 78.89 | 0.79 | 1.01 | 77.28 | 78.89 | 77.28 | 9 |
| 1736890020 | 78.099999 | 1.68 | 2.20 | 78.2 | 78.2 | 78.099999 | 120 |
| 1736803620 | 76.42 | -1.41 | -1.81 | 76.42 | 76.42 | 76.42 | 190 |
| 1736544420 | 77.83 | 0.59 | 0.76 | 77.83 | 77.83 | 77.83 | 20 |
| 1736458020 | 77.239999 | 0 | 0.00 | 77.239999 | 77.239999 | 77.239999 | 0 |
| 1736371620 | 77.239999 | 0 | 0.00 | 77.239999 | 77.239999 | 77.239999 | 0 |
| 1736285220 | 77.239999 | -2.07 | -2.61 | 78.68 | 78.68 | 77.239999 | 22 |
| 1736198820 | 79.31 | 1.47 | 1.89 | 78.7 | 79.31 | 78.62 | 16 |
| 1735939620 | 77.84 | -0.48 | -0.61 | 77.79 | 78.25 | 77.61 | 280 |
| 1735853220 | 78.319999 | 0.1 | 0.13 | 78.42 | 78.75 | 77.56 | 43 |
| 1735594020 | 78.22 | 0 | 0.00 | 78.22 | 78.22 | 78.22 | 0 |
| 1735334820 | 78.22 | 0 | 0.00 | 78.22 | 78.22 | 78.22 | 0 |
| 1734989220 | 78.22 | 1.08 | 1.40 | 78.599999 | 78.599999 | 78.22 | 2 |
| 1734730020 | 77.14 | -1.79 | -2.27 | 77.14 | 77.14 | 77.14 | 14 |
| 1734643620 | 78.93 | -1.08 | -1.35 | 78.93 | 78.93 | 78.93 | 2 |
| 1734557220 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1734470820 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1734384420 | 80.01 | 0.16 | 0.20 | 80.01 | 80.01 | 80.01 | 1 |
| 1734125220 | 79.849999 | -0.6 | -0.75 | 79.76 | 79.849999 | 79.76 | 80 |
| 1734038820 | 80.45 | 0.97 | 1.22 | 80.45 | 80.45 | 80.45 | 1 |
| 1733952420 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1733866020 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1733779620 | 79.48 | 1.98 | 2.55 | 78.53 | 79.48 | 78.52 | 183 |
| 1733520420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733434020 | 77.5 | 1.78 | 2.35 | 76.83 | 77.5 | 76.83 | 208 |
| 1733347620 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1733261220 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1733174820 | 75.72 | 1.09 | 1.46 | 75.97 | 75.97 | 75.72 | 2 |
| 1732915620 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
| 1732829220 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
| 1732742820 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
| 1732656420 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
| 1732570020 | 74.63 | 1.95 | 2.68 | 74.069999 | 74.63 | 74.069999 | 51 |
| 1732258800 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1732172400 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1732086000 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
