Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 5.44217687075 | 29.4 | 31.75 | 28.3 | 9276 | 30.02977921 | DE |
| 4 | 2.1 | 7.26643598616 | 28.9 | 32.85 | 27 | 10610 | 30.23448512 | DE |
| 12 | -0.8 | -2.51572327044 | 31.8 | 32.85 | 27 | 9596 | 30.46166171 | DE |
| 26 | -5.85 | -15.8751696065 | 36.85 | 39.6 | 27 | 6068 | 31.8990528 | DE |
| 52 | -29.2 | -48.5049833887 | 60.2 | 61.6 | 27 | 4195 | 36.19467534 | DE |
| 156 | -13.22 | -29.8959746721 | 44.22 | 67 | 27 | 16085 | 53.39201694 | DE |
| 260 | -8.26 | -21.039225675 | 39.26 | 72.55 | 27 | 20975 | 53.79597624 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 30.75 | -0.45 | -1.44 | 31.35 | 31.65 | 30.75 | 4242 |
| 1741296420 | 31.2 | 1.6 | 5.41 | 29.5 | 31.75 | 29.5 | 15773 |
| 1741210020 | 29.6 | 0.4 | 1.37 | 29.25 | 30.3 | 29.25 | 12673 |
| 1741123620 | 29.2 | -0.8 | -2.67 | 30 | 30.15 | 28.3 | 8435 |
| 1741037220 | 30 | 1.15 | 3.99 | 29.15 | 30.4 | 28.95 | 4515 |
| 1740778020 | 28.85 | -0.8 | -2.70 | 29.4 | 29.5 | 28.75 | 4982 |
| 1740691620 | 29.65 | -0.75 | -2.47 | 30.65 | 30.65 | 29.55 | 17751 |
| 1740605220 | 30.4 | 0.2 | 0.66 | 30.25 | 30.7 | 30 | 3659 |
| 1740518820 | 30.2 | 0.1 | 0.33 | 29.85 | 30.4 | 29.85 | 8246 |
| 1740432420 | 30.1 | -1.05 | -3.37 | 31.55 | 31.55 | 29.85 | 9625 |
| 1740173220 | 31.15 | 0.55 | 1.80 | 30.5 | 31.6 | 30.5 | 2359 |
| 1740086820 | 30.6 | -0.55 | -1.77 | 31.2 | 31.6 | 30.3 | 5759 |
| 1740000420 | 31.15 | -1.05 | -3.26 | 32.2 | 32.85 | 31.15 | 12889 |
| 1739914020 | 32.2 | 0.35 | 1.10 | 32.1 | 32.45 | 31.85 | 6584 |
| 1739827620 | 31.85 | -0.2 | -0.62 | 32.1 | 32.35 | 31.75 | 4073 |
| 1739568420 | 32.049999 | 1.7 | 5.60 | 30.3 | 32.15 | 30.25 | 34185 |
| 1739482020 | 30.35 | 1.05 | 3.58 | 29.3 | 31.05 | 29.3 | 19923 |
| 1739395620 | 29.3 | 1.1 | 3.90 | 28.15 | 29.3 | 28.15 | 7150 |
| 1739309220 | 28.2 | 0.05 | 0.18 | 28.1 | 28.45 | 27.95 | 4065 |
| 1739222820 | 28.15 | 0.15 | 0.54 | 28.45 | 28.45 | 27.8 | 12424 |
| 1738963620 | 28 | -0.9 | -3.11 | 28.9 | 29.25 | 27 | 17122 |
| 1738877220 | 28.9 | -1.75 | -5.71 | 29.85 | 29.85 | 28.7 | 34582 |
| 1738790820 | 30.65 | -0.05 | -0.16 | 30.65 | 30.7 | 29.95 | 16977 |
| 1738704420 | 30.7 | -0.15 | -0.49 | 30.8 | 30.8 | 30.1 | 7911 |
| 1738618020 | 30.85 | -1.3 | -4.04 | 31.75 | 31.75 | 30.1 | 22297 |
| 1738358820 | 32.15 | -0.55 | -1.68 | 32.65 | 32.85 | 31.85 | 15362 |
| 1738272420 | 32.7 | 1.35 | 4.31 | 31.5 | 32.75 | 31.3 | 11640 |
| 1738186020 | 31.35 | -0.2 | -0.63 | 31.5 | 32 | 31.2 | 5389 |
| 1738099620 | 31.55 | -1.2 | -3.66 | 32.85 | 32.85 | 31.1 | 13197 |
| 1738013220 | 32.75 | 1.3 | 4.13 | 30.9 | 32.799999 | 29.05 | 27124 |
| 1737754020 | 31.45 | 1.55 | 5.18 | 29.9 | 31.5 | 29.9 | 6964 |
| 1737667620 | 29.9 | -0.05 | -0.17 | 29.85 | 30 | 29.4 | 2228 |
| 1737581220 | 29.95 | -0.35 | -1.16 | 31.1 | 31.1 | 29.75 | 3261 |
| 1737494820 | 30.3 | 0.2 | 0.66 | 29.8 | 31.2 | 29.5 | 7859 |
| 1737408420 | 30.1 | 0.35 | 1.18 | 29.35 | 30.1 | 29.2 | 3365 |
| 1737149220 | 29.75 | 0.45 | 1.54 | 28.85 | 29.75 | 28.6 | 3591 |
| 1737062820 | 29.3 | -0.7 | -2.33 | 30 | 30 | 28.85 | 7190 |
| 1736976420 | 30 | 0.05 | 0.17 | 29.9 | 30.1 | 29.55 | 1566 |
| 1736890020 | 29.95 | 0 | 0.00 | 30.55 | 30.55 | 29.8 | 2511 |
| 1736803620 | 29.95 | -0.45 | -1.48 | 30.7 | 30.7 | 29.95 | 3573 |
| 1736544420 | 30.4 | -0.7 | -2.25 | 30.4 | 30.95 | 30.15 | 9555 |
| 1736458020 | 31.1 | 1.25 | 4.19 | 30.2 | 31.1 | 30 | 5293 |
| 1736371620 | 29.85 | -1.15 | -3.71 | 30.65 | 30.65 | 29.85 | 2207 |
| 1736285220 | 31 | -0.2 | -0.64 | 31.05 | 31.1 | 30.1 | 3657 |
| 1736198820 | 31.2 | 1.3 | 4.35 | 30.3 | 31.2 | 29.9 | 7195 |
| 1735939620 | 29.9 | -0.3 | -0.99 | 29.95 | 30.45 | 29.5 | 3697 |
| 1735853220 | 30.2 | -0.15 | -0.49 | 30.55 | 31.6 | 29.9 | 7105 |
| 1735594020 | 30.35 | -0.55 | -1.78 | 30.6 | 30.6 | 30.2 | 5663 |
| 1735334820 | 30.9 | 0.7 | 2.32 | 29.95 | 30.9 | 29.95 | 6947 |
| 1734989220 | 30.2 | 0.7 | 2.37 | 29.75 | 30.2 | 29.35 | 9424 |
| 1734730020 | 29.5 | 0.55 | 1.90 | 29.1 | 29.5 | 28.85 | 4643 |
| 1734643620 | 28.95 | -0.2 | -0.69 | 29.55 | 29.55 | 28.95 | 7885 |
| 1734557220 | 29.15 | -1.95 | -6.27 | 30.45 | 30.45 | 28.95 | 20828 |
| 1734470820 | 31.1 | 0.85 | 2.81 | 30 | 31.1 | 29.35 | 9312 |
| 1734384420 | 30.25 | -0.7 | -2.26 | 31.25 | 31.5 | 29.9 | 8666 |
| 1734125220 | 30.95 | -1.1 | -3.43 | 31.8 | 31.8 | 30.9 | 6941 |
| 1734038820 | 32.049999 | -0.55 | -1.69 | 32.549999 | 32.9 | 31.55 | 10988 |
| 1733952420 | 32.6 | -0.5 | -1.51 | 33.85 | 33.85 | 31.85 | 13194 |
| 1733866020 | 33.1 | -0.45 | -1.34 | 33.45 | 34.1 | 32.5 | 10732 |
| 1733779620 | 33.549999 | -1.05 | -3.03 | 33.85 | 35.15 | 32.549999 | 20127 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
