Hot Features
Sto SE & Co. KGaA manufactures and sells products, components, and functional systems for building coatings and energy-efficient building solutions in Europe, and internationally. It offers facade systems, including external wall insulation and rainscreen cladding facade systems; facade coatings, su... Sto SE & Co. KGaA manufactures and sells products, components, and functional systems for building coatings and energy-efficient building solutions in Europe, and internationally. It offers facade systems, including external wall insulation and rainscreen cladding facade systems; facade coatings, such as render and paint systems; and interior products comprising plaster and paint systems for living and office interiors, decorative coatings, and interior claddings, as well as acoustic systems for regulating room sounds. The company also offers floor coatings; and products for concrete repair. It serves professional customers comprising painters, plasterers, and construction companies; and architects, planning offices, and the real estate industry. The company was founded in 1955 and is headquartered in Stühlingen, Germany. Sto SE & Co. KGaA operates as a subsidiary of Stotmeister Beteiligungs GmbH. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.9 | -5.67307692308 | 104 | 105 | 97.8 | 1589 | 99.8433283 | DE |
| 4 | -4.5 | -4.38596491228 | 102.6 | 107.2 | 97.8 | 999 | 100.95237762 | DE |
| 12 | -14.5 | -12.8774422735 | 112.6 | 115.2 | 97.6 | 1061 | 104.52343556 | DE |
| 26 | -27.5 | -21.8949044586 | 125.6 | 131 | 97.6 | 930 | 112.04873948 | DE |
| 52 | -21.1 | -17.7013422819 | 119.2 | 133.4 | 97.6 | 807 | 116.52024387 | DE |
| 156 | -77.7 | -44.1979522184 | 175.8 | 180.6 | 97.6 | 1096 | 130.9635772 | DE |
| 260 | -84.3 | -46.2171052632 | 182.4 | 260 | 97.6 | 2074 | 168.25068327 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.