Premium
STO SE & CO (STO3)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.4 | 10.6896551724 | 116 | 132.8 | 114.2 | 2407 | 126.4173299 | DE |
| 4 | 16.6 | 14.8479427549 | 111.8 | 132.8 | 105.6 | 1306 | 118.46325702 | DE |
| 12 | 14.2 | 12.4343257443 | 114.2 | 132.8 | 101.6 | 1206 | 111.82187099 | DE |
| 26 | 8.2 | 6.82196339434 | 120.2 | 132.8 | 101.6 | 967 | 115.36329219 | DE |
| 52 | -17.4 | -11.9341563786 | 145.8 | 174.8 | 101.6 | 923 | 130.30628601 | DE |
| 156 | -89.6 | -41.1009174312 | 218 | 224 | 101.6 | 1951 | 155.46804122 | DE |
| 260 | 16.4 | 14.6428571429 | 112 | 260 | 67.8 | 2555 | 158.52933711 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 127.6 | -3 | -2.30 | 130.8 | 131 | 127.6 | 2222 |
| 1739914020 | 130.6 | 5.8 | 4.65 | 124.8 | 132.8 | 124.8 | 6265 |
| 1739827620 | 124.8 | 1.8 | 1.46 | 123 | 125 | 120.2 | 1198 |
| 1739568420 | 123 | 1 | 0.82 | 122.6 | 124.8 | 120.2 | 1398 |
| 1739482020 | 122 | 7.8 | 6.83 | 115.2 | 125.8 | 115.2 | 2476 |
| 1739395620 | 114.2 | -0.2 | -0.17 | 116 | 117.4 | 114.2 | 700 |
| 1739309220 | 114.4 | 2.8 | 2.51 | 114.6 | 118.6 | 114.2 | 353 |
| 1739222820 | 111.6 | 1.4 | 1.27 | 112 | 115 | 110.4 | 1241 |
| 1738963620 | 110.2 | -4 | -3.50 | 113.6 | 114.8 | 110.2 | 724 |
| 1738877220 | 114.2 | -5.6 | -4.67 | 116.2 | 116.2 | 110.8 | 992 |
| 1738790820 | 119.8 | 4.8 | 4.17 | 115 | 119.8 | 113.4 | 976 |
| 1738704420 | 115 | 0.2 | 0.17 | 114.8 | 115 | 111 | 269 |
| 1738618020 | 114.8 | 1 | 0.88 | 112.2 | 114.8 | 110 | 645 |
| 1738358820 | 113.8 | 5.8 | 5.37 | 110 | 113.8 | 110 | 643 |
| 1738272420 | 108 | 1.8 | 1.69 | 106.2 | 111.8 | 105.6 | 1207 |
| 1738186020 | 106.2 | -1.4 | -1.30 | 108.4 | 109 | 106.2 | 854 |
| 1738099620 | 107.6 | -1.4 | -1.28 | 108 | 108.4 | 107.2 | 270 |
| 1738013220 | 109 | -0.4 | -0.37 | 108 | 109 | 107.2 | 617 |
| 1737754020 | 109.4 | 2.4 | 2.24 | 107 | 109.8 | 106.8 | 587 |
| 1737667620 | 107 | -5 | -4.46 | 110.4 | 110.8 | 107 | 595 |
| 1737581220 | 112 | -1.6 | -1.41 | 111.8 | 113.6 | 108.8 | 4112 |
| 1737494820 | 113.6 | 7.4 | 6.97 | 106.4 | 113.6 | 106.4 | 1693 |
| 1737408420 | 106.2 | 1 | 0.95 | 105.8 | 109.8 | 105.2 | 1141 |
| 1737149220 | 105.2 | -1.8 | -1.68 | 107 | 107.2 | 105.2 | 839 |
| 1737062820 | 107 | -1 | -0.93 | 106.2 | 107 | 106.2 | 415 |
| 1736976420 | 108 | 1.8 | 1.69 | 106.8 | 108 | 106 | 642 |
| 1736890020 | 106.2 | 0 | 0.00 | 106.4 | 107.6 | 106.2 | 799 |
| 1736803620 | 106.2 | -5.8 | -5.18 | 109 | 110.8 | 106.2 | 912 |
| 1736544420 | 112 | 3 | 2.75 | 108.6 | 112.4 | 107 | 2482 |
| 1736458020 | 109 | 1.4 | 1.30 | 107.8 | 109 | 106.4 | 764 |
| 1736371620 | 107.6 | -4 | -3.58 | 111.4 | 111.4 | 107.6 | 307 |
| 1736285220 | 111.6 | 2.8 | 2.57 | 111 | 111.6 | 108.8 | 267 |
| 1736198820 | 108.8 | -0.4 | -0.37 | 109.4 | 110.2 | 108.8 | 514 |
| 1735939620 | 109.2 | 3.8 | 3.61 | 106.2 | 109.8 | 106.2 | 734 |
| 1735853220 | 105.4 | -0.6 | -0.57 | 106 | 108 | 105.2 | 970 |
| 1735594020 | 106 | -0.2 | -0.19 | 108.6 | 108.6 | 105.8 | 752 |
| 1735334820 | 106.2 | -2.4 | -2.21 | 105.6 | 107.8 | 105 | 1534 |
| 1734989220 | 108.6 | 2.8 | 2.65 | 105.8 | 109.6 | 105 | 2550 |
| 1734730020 | 105.8 | 0 | 0.00 | 105.8 | 107.8 | 105.6 | 548 |
| 1734643620 | 105.8 | 0.6 | 0.57 | 106.8 | 107.8 | 105.8 | 732 |
| 1734557220 | 105.2 | -2.8 | -2.59 | 107.8 | 107.8 | 105.2 | 896 |
| 1734470820 | 108 | 0.8 | 0.75 | 107.2 | 109 | 106.4 | 808 |
| 1734384420 | 107.2 | -3.2 | -2.90 | 111.8 | 111.8 | 107.2 | 2054 |
| 1734125220 | 110.4 | 0.4 | 0.36 | 110 | 111 | 109 | 1775 |
| 1734038820 | 110 | 0.8 | 0.73 | 107.6 | 112.8 | 107.6 | 1364 |
| 1733952420 | 109.2 | 0.2 | 0.18 | 107.2 | 110.2 | 107.2 | 558 |
| 1733866020 | 109 | 1.8 | 1.68 | 106 | 109 | 105 | 1137 |
| 1733779620 | 107.2 | 1.4 | 1.32 | 105.4 | 109.8 | 105.2 | 1803 |
| 1733520420 | 105.8 | 4.2 | 4.13 | 103.8 | 107.8 | 103.8 | 897 |
| 1733434020 | 101.6 | -1.8 | -1.74 | 103 | 104.8 | 101.6 | 2672 |
| 1733347620 | 103.4 | -0.6 | -0.58 | 103.6 | 106.8 | 103 | 1667 |
| 1733261220 | 104 | -3.8 | -3.53 | 107.8 | 109.4 | 104 | 2562 |
| 1733174820 | 107.8 | -4 | -3.58 | 109.4 | 109.8 | 107.6 | 1304 |
| 1732915620 | 111.8 | 1.4 | 1.27 | 110.4 | 112.2 | 108.2 | 762 |
| 1732829220 | 110.4 | -3.6 | -3.16 | 112 | 112.8 | 108.2 | 852 |
| 1732742820 | 114 | -2.8 | -2.40 | 114.2 | 116.2 | 112 | 479 |
| 1732656420 | 116.8 | 5.2 | 4.66 | 113.4 | 116.8 | 112.6 | 232 |
| 1732570020 | 111.6 | -0.2 | -0.18 | 110.6 | 113.4 | 110.2 | 1661 |
| 1732310820 | 111.8 | -1.2 | -1.06 | 112.6 | 115 | 111.8 | 769 |
| 1732224420 | 113 | 0 | 0.00 | 113 | 115.8 | 113 | 741 |
| 1732138020 | 113 | -1.4 | -1.22 | 113.4 | 115 | 112.2 | 339 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
