Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 6.01503759398 | 13.3 | 14.2 | 12.9 | 187 | 13.01479501 | DE |
| 4 | 1.6 | 12.8 | 12.5 | 14.2 | 12.3 | 167 | 12.71617332 | DE |
| 12 | -0.4 | -2.75862068966 | 14.5 | 14.7 | 11.6 | 312 | 13.14227889 | DE |
| 26 | -0.4 | -2.75862068966 | 14.5 | 16.2 | 11.6 | 289 | 13.90439848 | DE |
| 52 | -1.2 | -7.8431372549 | 15.3 | 17.1 | 11.6 | 413 | 14.57270187 | DE |
| 156 | -1.2 | -7.8431372549 | 15.3 | 17.1 | 11.6 | 413 | 14.57270187 | DE |
| 260 | -1.2 | -7.8431372549 | 15.3 | 17.1 | 11.6 | 413 | 14.57270187 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 14.2 | 0.9 | 6.77 | 14.1 | 14.2 | 14.1 | 89 |
| 1782419100 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1782332700 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 11 |
| 1782246300 | 12.9 | -0.4 | -3.01 | 13.2 | 13.2 | 12.9 | 400 |
| 1782159900 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 150 |
| 1781900700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1781814300 | 13.4 | -0.3 | -2.19 | 13.6 | 13.6 | 13.4 | 52 |
| 1781727900 | 13.7 | 0.4 | 3.01 | 13.7 | 13.7 | 13.7 | 8 |
| 1781641500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1781555100 | 13.3 | 0.5 | 3.91 | 13.3 | 13.3 | 13.3 | 1 |
| 1781295900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 114 |
| 1781209500 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 394 |
| 1781123100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1781036700 | 12.9 | 0.4 | 3.20 | 12.9 | 12.9 | 12.9 | 200 |
| 1780950300 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 200 |
| 1780691100 | 12.3 | -0.5 | -3.91 | 12.3 | 12.3 | 12.3 | 404 |
| 1780604700 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 1 |
| 1780518300 | 13.1 | 0.6 | 4.80 | 13.1 | 13.1 | 13.1 | 10 |
| 1780431900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1780345500 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 386 |
| 1780086300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1779999900 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 11.6 | 1307 |
| 1779913500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1779827100 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1779740700 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 10 |
| 1779481500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1779395100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1779308700 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 404 |
| 1779222300 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 1148 |
| 1779135900 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 985 |
| 1778876700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1778790300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1778703900 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 100 |
| 1778617500 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 10 |
| 1778531100 | 12.6 | -0.5 | -3.82 | 12.5 | 12.8 | 12.5 | 7 |
| 1778271900 | 13.1 | -0.1 | -0.76 | 13 | 13.1 | 13 | 366 |
| 1778185500 | 13.2 | 0 | 0.00 | 13.1 | 13.2 | 13.1 | 490 |
| 1778099100 | 13.2 | -0.1 | -0.75 | 13.1 | 13.4 | 13.1 | 1004 |
| 1778012700 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1777926300 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1777580700 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1777494300 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1777407900 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 2 |
| 1777321500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1777062300 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 1 |
| 1776975900 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 10 |
| 1776889500 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 10 |
| 1776803100 | 13.5 | -0.4 | -2.88 | 13.5 | 13.5 | 13.5 | 220 |
| 1776716700 | 13.9 | 0.3 | 2.21 | 13.8 | 13.9 | 13.8 | 246 |
| 1776457500 | 13.6 | -0.7 | -4.90 | 13.6 | 13.6 | 13.6 | 3 |
| 1776371100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1776284700 | 14.3 | -0.3 | -2.05 | 14.2 | 14.3 | 14.1 | 474 |
| 1776198300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1776111900 | 14.6 | 0.3 | 2.10 | 14.5 | 14.7 | 14.5 | 1680 |
| 1775852700 | 14.3 | 0.1 | 0.70 | 14.3 | 14.3 | 14.3 | 1 |
| 1775766300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1775679900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1775593500 | 14.2 | -0.6 | -4.05 | 14.5 | 14.5 | 14.2 | 404 |
| 1775161500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1775075100 | 14.8 | 0.3 | 2.07 | 14.8 | 14.8 | 14.8 | 7 |
| 1774988700 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 2 |
| 1774902300 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
