ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 350,87
1,83%
Dow Jones
51 202,26
0,70%
DAX
24 635,30
1,76%
Brent Oil
85,79
0,00%
Bitcoin
63 612,56
0,13%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Allemagne
  5. TG
  6. Swire Properties Limited (SW9)

  7. Swire Properties Limited (SW9) Historiques

Swire Properties Limited

Swire Properties Limited (SW9)

TG
2,40
0,02
(0,84%)
Fermé 13 Juin 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.42.42.4902.4DE
4-0.3-11.11111111112.72.72.44242.47111845DE
12-0.28-10.4477611942.682.762.49212.65449412DE
260.10000014.347830623822.29999992.92.25999996922.64686686DE
520.062.56410256412.342.92.225752.51445187DE
1560.062.56410256412.342.92.225752.51445187DE
2600.062.56410256412.342.92.225752.51445187DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17812959002.400.002.42.42.40
17812095002.400.002.42.42.40
17811231002.400.002.42.42.40
17810367002.400.002.42.42.40
17809503002.4-0.06-2.442.42.42.490
17806911002.4600.002.462.462.460
17806047002.4600.002.462.462.46600
17805183002.4600.002.462.462.460
17804319002.46-0.02-0.812.462.462.4625
17803455002.48-0.22-8.152.482.482.481400
17800863002.700.002.72.72.70
17799999002.700.002.72.72.70
17799135002.700.002.72.72.70
17798271002.700.002.72.72.70
17797407002.700.002.72.72.70
17794815002.700.002.72.72.70
17793951002.700.002.72.72.70
17793087002.700.002.72.72.70
17792223002.700.002.72.72.70
17791359002.700.002.72.72.70
17788767002.70.020.752.72.72.74
17787903002.6800.002.682.682.680
17787039002.6800.002.682.682.680
17786175002.6800.002.682.682.680
17785311002.6800.002.682.682.680
17782719002.6800.002.682.682.680
17781855002.6800.002.682.682.680
17780991002.6800.002.682.682.680
17780127002.6800.002.682.682.680
17779263002.680.020.752.75999992.75999992.6831
17775807002.6600.002.662.662.660
17774943002.6600.002.662.662.660
17774079002.6600.002.662.662.660
17773215002.6600.002.662.662.660
17770623002.6600.002.662.662.660
17769759002.66-0.04-1.482.662.662.6672
17768895002.700.002.72.72.70
17768031002.70.020.752.72.72.74000
17767167002.68-0.06-2.192.682.682.68701
17764575002.7400.002.742.742.740
17763711002.7400.002.742.742.740
17762847002.7400.002.742.742.740
17761983002.7400.002.742.742.740
17761119002.7400.002.742.742.740
17758527002.7400.002.742.742.740
17757663002.740.041.482.742.742.7437
17756835002.700.002.72.72.70
17755971002.700.002.72.72.70
17751651002.700.002.72.72.70
17750787002.700.002.72.72.70
17749923002.700.002.72.72.70
17749059002.700.002.72.72.70
17746467002.700.002.72.72.70
17745603002.70.020.752.72.72.74000
17744739002.6800.002.682.682.680
17743875002.6800.002.682.682.680
17743011002.6800.002.682.682.680
17740419002.68-0.02-0.742.682.682.6890
17739555002.700.002.72.72.70
17738691002.700.002.72.72.70
17737827002.700.002.72.72.70
17736963002.700.002.72.72.70
17734371002.7-0.1-3.572.72.72.7150

Dernières Valeurs Consultées

TG
SW9
Swire Properties
LSE
ANH
Al Noor
FX
ISKDPR7D
Icelandic Krona 7 Day te...
USOTC
HUSQF
Husqvarna AB (PK)
USOTC
GDNGY
Gudang Garam TBK PT (PK)
XE
UEF6
UBS BBG Euro Area Liquid...
TG
GRW
Molten Ventures
USOTC
GRPFF
Grupo Televisa SA CV (PK)
USOTC
BKFCF
Bank of Communications (PK)
USOTC
ALFMF
Apollo Future Mobility (PK)
ASX
LMLO
Lincoln Minerals
USOTC
CYPS
Cyclo3pss (EM)
TG
TR7A
Invesco Markets II
AQSE
SUP
Supersearch Plus
NASDAQ
ABKDPXX
Jpmorgan Chase Financial...
XE
MIVB
Amundi MSCI Europe SRI C...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces