Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.87769784173 | 13.9 | 14.3 | 13.8 | 1787 | 14.23252014 | DE |
| 4 | 0.3 | 2.14285714286 | 14 | 14.6 | 13.8 | 1436 | 14.24435776 | DE |
| 12 | 0.3 | 2.14285714286 | 14 | 14.8 | 13.7 | 1270 | 14.21578133 | DE |
| 26 | -1.1 | -7.14285714286 | 15.4 | 16.3 | 13.7 | 1364 | 14.67816027 | DE |
| 52 | -0.9 | -5.92105263158 | 15.2 | 16.3 | 13.7 | 1100 | 14.93554419 | DE |
| 156 | -3.9 | -21.4285714286 | 18.2 | 19.9 | 13.7 | 1073 | 15.89160695 | DE |
| 260 | 2.9 | 25.4385964912 | 11.4 | 20.6 | 11.4 | 1363 | 16.28611597 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 14.3 | 0.3 | 2.14 | 14.1 | 14.3 | 14 | 1990 |
| 1742246820 | 14 | -0.3 | -2.10 | 14.2 | 14.2 | 14 | 1432 |
| 1741987620 | 14.3 | 0.1 | 0.70 | 14.1 | 14.3 | 13.8 | 3780 |
| 1741901220 | 14.2 | 0 | 0.00 | 14 | 14.2 | 13.9 | 896 |
| 1741814820 | 14.2 | 0 | 0.00 | 13.9 | 14.2 | 13.9 | 838 |
| 1741728420 | 14.2 | 0 | 0.00 | 14 | 14.2 | 13.8 | 2997 |
| 1741642020 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14 | 2114 |
| 1741382820 | 14.1 | -0.1 | -0.70 | 14.4 | 14.4 | 14 | 1171 |
| 1741296420 | 14.2 | 0 | 0.00 | 14.1 | 14.2 | 14.1 | 1689 |
| 1741210020 | 14.2 | -0.1 | -0.70 | 14.2 | 14.3 | 14.1 | 1836 |
| 1741123620 | 14.3 | 0.3 | 2.14 | 14 | 14.3 | 14 | 611 |
| 1741037220 | 14 | -0.2 | -1.41 | 14 | 14.3 | 14 | 656 |
| 1740778020 | 14.2 | 0.1 | 0.71 | 13.9 | 14.4 | 13.9 | 1240 |
| 1740691620 | 14.1 | 0.2 | 1.44 | 14.3 | 14.4 | 14 | 1031 |
| 1740605220 | 13.9 | -0.6 | -4.14 | 14.4 | 14.5 | 13.9 | 770 |
| 1740518820 | 14.5 | 0.4 | 2.84 | 14.1 | 14.5 | 14 | 801 |
| 1740432420 | 14.1 | -0.1 | -0.70 | 14.2 | 14.3 | 13.9 | 920 |
| 1740173220 | 14.2 | 0 | 0.00 | 14.1 | 14.2 | 13.9 | 219 |
| 1740086820 | 14.2 | -0.4 | -2.74 | 14.4 | 14.5 | 14.2 | 331 |
| 1740000420 | 14.6 | 0.7 | 5.04 | 14 | 14.6 | 14 | 3390 |
| 1739914020 | 13.9 | 0 | 0.00 | 13.8 | 13.9 | 13.7 | 985 |
| 1739827620 | 13.9 | -0.3 | -2.11 | 14.3 | 14.3 | 13.8 | 425 |
| 1739568420 | 14.2 | 0.5 | 3.65 | 13.8 | 14.2 | 13.7 | 3757 |
| 1739482020 | 13.7 | 0 | 0.00 | 13.7 | 13.9 | 13.7 | 1781 |
| 1739395620 | 13.7 | 0 | 0.00 | 13.9 | 13.9 | 13.7 | 703 |
| 1739309220 | 13.7 | -0.2 | -1.44 | 13.7 | 13.9 | 13.7 | 936 |
| 1739222820 | 13.9 | -0.1 | -0.71 | 14.2 | 14.2 | 13.7 | 4063 |
| 1738963620 | 14 | -0.1 | -0.71 | 14 | 14.5 | 14 | 1498 |
| 1738877220 | 14.1 | 0.2 | 1.44 | 14 | 14.2 | 13.8 | 1098 |
| 1738790820 | 13.9 | -0.3 | -2.11 | 14 | 14 | 13.9 | 656 |
| 1738704420 | 14.2 | -0.1 | -0.70 | 14.3 | 14.3 | 13.8 | 2009 |
| 1738618020 | 14.3 | 0.1 | 0.70 | 14.3 | 14.3 | 14 | 924 |
| 1738358820 | 14.2 | 0 | 0.00 | 14.3 | 14.3 | 14.1 | 252 |
| 1738272420 | 14.2 | -0.2 | -1.39 | 14 | 14.3 | 13.9 | 3100 |
| 1738186020 | 14.4 | 0.3 | 2.13 | 14.4 | 14.4 | 14.1 | 957 |
| 1738099620 | 14.1 | -0.2 | -1.40 | 14.2 | 14.4 | 14.1 | 1336 |
| 1738013220 | 14.3 | 0.2 | 1.42 | 14.2 | 14.3 | 14.2 | 396 |
| 1737754020 | 14.1 | -0.1 | -0.70 | 14.3 | 14.3 | 14.1 | 1472 |
| 1737667620 | 14.2 | -0.3 | -2.07 | 14.3 | 14.3 | 14.2 | 761 |
| 1737581220 | 14.5 | 0.2 | 1.40 | 14.3 | 14.5 | 14.3 | 828 |
| 1737494820 | 14.3 | -0.1 | -0.69 | 14.5 | 14.5 | 14.3 | 1140 |
| 1737408420 | 14.4 | -0.2 | -1.37 | 14.5 | 14.5 | 14.3 | 544 |
| 1737149220 | 14.6 | 0.4 | 2.82 | 14.3 | 14.6 | 14.2 | 2177 |
| 1737062820 | 14.2 | 0.1 | 0.71 | 14.3 | 14.5 | 14.2 | 521 |
| 1736976420 | 14.1 | -0.1 | -0.70 | 14.2 | 14.4 | 14.1 | 580 |
| 1736890020 | 14.2 | -0.3 | -2.07 | 14.6 | 14.6 | 14.2 | 951 |
| 1736803620 | 14.5 | -0.1 | -0.68 | 14.6 | 14.6 | 14.5 | 371 |
| 1736544420 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.4 | 1332 |
| 1736458020 | 14.5 | -0.2 | -1.36 | 14.6 | 14.6 | 14.5 | 102 |
| 1736371620 | 14.7 | 0.2 | 1.38 | 14.5 | 14.7 | 14.5 | 463 |
| 1736285220 | 14.5 | -0.2 | -1.36 | 14.5 | 14.7 | 14.5 | 410 |
| 1736198820 | 14.7 | 0.1 | 0.68 | 14.5 | 14.8 | 14.5 | 865 |
| 1735939620 | 14.6 | 0.1 | 0.69 | 14.5 | 14.6 | 14.5 | 300 |
| 1735853220 | 14.5 | 0.2 | 1.40 | 14.5 | 14.8 | 14.2 | 755 |
| 1735594020 | 14.3 | -0.1 | -0.69 | 14.4 | 14.5 | 14.2 | 1203 |
| 1735334820 | 14.4 | 0.2 | 1.41 | 14 | 14.4 | 14 | 2759 |
| 1734989220 | 14.2 | -0.1 | -0.70 | 14.3 | 14.4 | 14.1 | 1731 |
| 1734730020 | 14.3 | -0.1 | -0.69 | 14.3 | 14.4 | 14.3 | 917 |
| 1734643620 | 14.4 | 0.1 | 0.70 | 14.3 | 14.4 | 14.2 | 1626 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
