Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.42857142857 | 14 | 14.5 | 13.7 | 1796 | 13.84051887 | DE |
| 4 | -0.1 | -0.699300699301 | 14.3 | 14.6 | 13.7 | 1332 | 14.11924824 | DE |
| 12 | -0.4 | -2.7397260274 | 14.6 | 14.9 | 13.7 | 1302 | 14.33257337 | DE |
| 26 | -1.1 | -7.18954248366 | 15.3 | 16.3 | 13.7 | 1206 | 14.85015804 | DE |
| 52 | -1.5 | -9.55414012739 | 15.7 | 16.3 | 13.7 | 1051 | 15.07703813 | DE |
| 156 | -4.6 | -24.4680851064 | 18.8 | 20.2 | 13.7 | 1067 | 16.0666952 | DE |
| 260 | -1.75 | -10.9717868339 | 15.95 | 20.6 | 10.7 | 1389 | 16.23073379 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 13.7 | 0 | 0.00 | 13.7 | 13.9 | 13.7 | 1781 |
| 1739395620 | 13.7 | 0 | 0.00 | 13.9 | 13.9 | 13.7 | 703 |
| 1739309220 | 13.7 | -0.2 | -1.44 | 13.7 | 13.9 | 13.7 | 936 |
| 1739222820 | 13.9 | -0.1 | -0.71 | 14.2 | 14.2 | 13.7 | 4063 |
| 1738963620 | 14 | -0.1 | -0.71 | 14 | 14.5 | 14 | 1498 |
| 1738877220 | 14.1 | 0.2 | 1.44 | 14 | 14.2 | 13.8 | 1098 |
| 1738790820 | 13.9 | -0.3 | -2.11 | 14 | 14 | 13.9 | 656 |
| 1738704420 | 14.2 | -0.1 | -0.70 | 14.3 | 14.3 | 13.8 | 2009 |
| 1738618020 | 14.3 | 0.1 | 0.70 | 14.3 | 14.3 | 14 | 924 |
| 1738358820 | 14.2 | 0 | 0.00 | 14.3 | 14.3 | 14.1 | 252 |
| 1738272420 | 14.2 | -0.2 | -1.39 | 14 | 14.3 | 13.9 | 3100 |
| 1738186020 | 14.4 | 0.3 | 2.13 | 14.4 | 14.4 | 14.1 | 957 |
| 1738099620 | 14.1 | -0.2 | -1.40 | 14.2 | 14.4 | 14.1 | 1336 |
| 1738013220 | 14.3 | 0.2 | 1.42 | 14.2 | 14.3 | 14.2 | 396 |
| 1737754020 | 14.1 | -0.1 | -0.70 | 14.3 | 14.3 | 14.1 | 1472 |
| 1737667620 | 14.2 | -0.3 | -2.07 | 14.3 | 14.3 | 14.2 | 761 |
| 1737581220 | 14.5 | 0.2 | 1.40 | 14.3 | 14.5 | 14.3 | 828 |
| 1737494820 | 14.3 | -0.1 | -0.69 | 14.5 | 14.5 | 14.3 | 1140 |
| 1737408420 | 14.4 | -0.2 | -1.37 | 14.5 | 14.5 | 14.3 | 544 |
| 1737149220 | 14.6 | 0.4 | 2.82 | 14.3 | 14.6 | 14.2 | 2177 |
| 1737062820 | 14.2 | 0.1 | 0.71 | 14.3 | 14.5 | 14.2 | 521 |
| 1736976420 | 14.1 | -0.1 | -0.70 | 14.2 | 14.4 | 14.1 | 580 |
| 1736890020 | 14.2 | -0.3 | -2.07 | 14.6 | 14.6 | 14.2 | 951 |
| 1736803620 | 14.5 | -0.1 | -0.68 | 14.6 | 14.6 | 14.5 | 371 |
| 1736544420 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.4 | 1332 |
| 1736458020 | 14.5 | -0.2 | -1.36 | 14.6 | 14.6 | 14.5 | 102 |
| 1736371620 | 14.7 | 0.2 | 1.38 | 14.5 | 14.7 | 14.5 | 463 |
| 1736285220 | 14.5 | -0.2 | -1.36 | 14.5 | 14.7 | 14.5 | 410 |
| 1736198820 | 14.7 | 0.1 | 0.68 | 14.5 | 14.8 | 14.5 | 865 |
| 1735939620 | 14.6 | 0.1 | 0.69 | 14.5 | 14.6 | 14.5 | 300 |
| 1735853220 | 14.5 | 0.2 | 1.40 | 14.5 | 14.8 | 14.2 | 755 |
| 1735594020 | 14.3 | -0.1 | -0.69 | 14.4 | 14.5 | 14.2 | 1203 |
| 1735334820 | 14.4 | 0.2 | 1.41 | 14 | 14.4 | 14 | 2759 |
| 1734989220 | 14.2 | -0.1 | -0.70 | 14.3 | 14.4 | 14.1 | 1731 |
| 1734730020 | 14.3 | -0.1 | -0.69 | 14.3 | 14.4 | 14.3 | 917 |
| 1734643620 | 14.4 | 0.1 | 0.70 | 14.3 | 14.4 | 14.2 | 1626 |
| 1734557220 | 14.3 | -0.1 | -0.69 | 14.4 | 14.5 | 14.3 | 1346 |
| 1734470820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.2 | 692 |
| 1734384420 | 14.4 | 0 | 0.00 | 14.7 | 14.7 | 14.2 | 1696 |
| 1734125220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 592 |
| 1734038820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 1538 |
| 1733952420 | 14.4 | 0 | 0.00 | 14.7 | 14.8 | 14.4 | 1400 |
| 1733866020 | 14.4 | -0.4 | -2.70 | 14.5 | 14.7 | 14.4 | 879 |
| 1733779620 | 14.8 | 0.2 | 1.37 | 14.3 | 14.8 | 14.3 | 2864 |
| 1733520420 | 14.6 | 0.1 | 0.69 | 14.4 | 14.6 | 14.3 | 965 |
| 1733434020 | 14.5 | 0 | 0.00 | 14.3 | 14.5 | 14.3 | 2203 |
| 1733347620 | 14.5 | -0.1 | -0.68 | 14.4 | 14.6 | 14.2 | 3326 |
| 1733261220 | 14.6 | 0.2 | 1.39 | 14.4 | 14.6 | 14.4 | 265 |
| 1733174820 | 14.4 | -0.4 | -2.70 | 14.5 | 14.5 | 14.4 | 2965 |
| 1732915620 | 14.8 | 0.4 | 2.78 | 14.6 | 14.8 | 14.6 | 1001 |
| 1732829220 | 14.4 | 0.1 | 0.70 | 14.7 | 14.8 | 14.4 | 917 |
| 1732742820 | 14.3 | -0.1 | -0.69 | 14.8 | 14.8 | 14.3 | 1581 |
| 1732656420 | 14.4 | -0.4 | -2.70 | 14.7 | 14.9 | 14.4 | 2134 |
| 1732570020 | 14.8 | 0.3 | 2.07 | 14.7 | 14.8 | 14.5 | 1195 |
| 1732310820 | 14.5 | -0.2 | -1.36 | 14.6 | 14.7 | 14.2 | 2550 |
| 1732224420 | 14.7 | -0.3 | -2.00 | 15 | 15.2 | 14.7 | 2081 |
| 1732138020 | 15 | 0.1 | 0.67 | 14.9 | 15.1 | 14.8 | 3200 |
| 1732051620 | 14.9 | -0.1 | -0.67 | 14.9 | 15 | 14.7 | 1691 |
| 1731965220 | 15 | 0 | 0.00 | 15.1 | 15.1 | 14.8 | 4007 |
| 1731705960 | 15 | 0 | 0.00 | 15 | 15 | 14.8 | 1963 |
| 1731619560 | 15 | 0.1 | 0.67 | 15 | 15 | 14.9 | 205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
