Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3020001 | 15.2691464204 | 8.5269999 | 10.028 | 8.5269999 | 824 | 8.97962093 | DE |
| 4 | 2.136 | 27.7655011049 | 7.693 | 10.028 | 7.522 | 467 | 8.85758737 | DE |
| 12 | 3.223 | 48.7889797154 | 6.606 | 10.028 | 6.606 | 779 | 8.31179081 | DE |
| 26 | 5.0145 | 104.154117769 | 4.8145 | 10.028 | 4.6655 | 982 | 6.98570765 | DE |
| 52 | 3.979 | 68.0170940171 | 5.85 | 10.028 | 4.159 | 1049 | 6.1204623 | DE |
| 156 | 2.429 | 32.8243243243 | 7.4 | 10.028 | 4.159 | 1075 | 6.4831522 | DE |
| 260 | 2.429 | 32.8243243243 | 7.4 | 10.028 | 4.159 | 1075 | 6.4831522 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 10.002 | 1.18 | 13.43 | 9.711 | 10.028 | 9.711 | 5876 |
| 1738790820 | 8.818 | -0.27 | -2.98 | 9.0749999 | 9.0749999 | 8.818 | 203 |
| 1738704420 | 9.089 | 0.03 | 0.30 | 9.089 | 9.089 | 8.845 | 1111 |
| 1738618020 | 9.0619999 | 0.41 | 4.80 | 8.946 | 9.083 | 8.807 | 1617 |
| 1738358820 | 8.647 | -0.15 | -1.67 | 8.647 | 8.647 | 8.647 | 7 |
| 1738272420 | 8.794 | 0.12 | 1.38 | 8.5269999 | 8.794 | 8.5269999 | 1183 |
| 1738186020 | 8.674 | 0.01 | 0.12 | 8.674 | 8.674 | 8.674 | 1153 |
| 1738099620 | 8.664 | -0.1 | -1.10 | 8.664 | 8.664 | 8.664 | 50 |
| 1738013220 | 8.76 | -0.29 | -3.23 | 8.749 | 8.76 | 8.59 | 445 |
| 1737754020 | 9.052 | 0.83 | 10.15 | 8.819 | 9.0619999 | 8.819 | 907 |
| 1737667620 | 8.218 | -0.25 | -2.98 | 8.41 | 8.41 | 8.218 | 458 |
| 1737581220 | 8.47 | -0.37 | -4.17 | 8.455 | 8.47 | 8.455 | 129 |
| 1737494820 | 8.839 | 0.87 | 10.96 | 8.875 | 8.875 | 8.577 | 145 |
| 1737408420 | 7.966 | 0.18 | 2.32 | 7.966 | 7.966 | 7.966 | 20 |
| 1737149220 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1737062820 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1736976420 | 7.785 | 0.26 | 3.50 | 7.785 | 7.785 | 7.785 | 25 |
| 1736890020 | 7.522 | 0 | 0.00 | 7.522 | 7.522 | 7.522 | 0 |
| 1736803620 | 7.522 | -0.17 | -2.22 | 7.522 | 7.522 | 7.522 | 12 |
| 1736544420 | 7.693 | 0.1 | 1.30 | 7.693 | 7.693 | 7.693 | 7 |
| 1736458020 | 7.594 | 0 | 0.00 | 7.594 | 7.594 | 7.594 | 0 |
| 1736371620 | 7.594 | -0.6 | -7.29 | 7.614 | 7.614 | 7.594 | 1105 |
| 1736285220 | 8.191 | 0.08 | 1.01 | 8.13 | 8.191 | 8.13 | 735 |
| 1736198820 | 8.109 | -0.19 | -2.29 | 8.4209999 | 8.422 | 8.109 | 882 |
| 1735939620 | 8.299 | 0.23 | 2.88 | 8.3 | 8.3 | 8.299 | 1206 |
| 1735853220 | 8.067 | -0.46 | -5.44 | 8.271 | 8.275 | 8.067 | 321 |
| 1735594020 | 8.531 | 0.01 | 0.13 | 8.577 | 8.577 | 8.531 | 1301 |
| 1735334820 | 8.52 | 0.05 | 0.61 | 8.577 | 8.871 | 8.52 | 1175 |
| 1734989220 | 8.468 | -0.46 | -5.14 | 8.465 | 8.602 | 8.4629999 | 1300 |
| 1734730020 | 8.927 | 0.43 | 5.02 | 8.903 | 9.013 | 8.765 | 1772 |
| 1734643620 | 8.5 | 0.06 | 0.68 | 8.6549999 | 8.6549999 | 8.35 | 8129 |
| 1734557220 | 8.443 | 0.4 | 4.99 | 8.443 | 8.443 | 8.443 | 50 |
| 1734470820 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1734384420 | 8.042 | -0.19 | -2.30 | 8.151 | 8.151 | 8.042 | 162 |
| 1734125220 | 8.231 | 0.08 | 0.97 | 8.347 | 8.422 | 8.231 | 890 |
| 1734038820 | 8.1519999 | 0.32 | 4.05 | 8.1649999 | 8.1649999 | 8.1519999 | 1140 |
| 1733952420 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1733866020 | 7.835 | -0.49 | -5.90 | 7.959 | 7.959 | 7.835 | 376 |
| 1733779620 | 8.326 | 0.58 | 7.43 | 8.326 | 8.326 | 8.326 | 291 |
| 1733520420 | 7.75 | 0.09 | 1.24 | 7.75 | 7.75 | 7.75 | 100 |
| 1733434020 | 7.655 | -0.17 | -2.15 | 7.655 | 7.655 | 7.655 | 35 |
| 1733347620 | 7.823 | 0.01 | 0.09 | 7.824 | 7.824 | 7.823 | 1700 |
| 1733261220 | 7.816 | -0.28 | -3.48 | 7.816 | 7.816 | 7.816 | 45 |
| 1733174820 | 8.098 | 0.56 | 7.39 | 8.09 | 8.098 | 7.85 | 1186 |
| 1732915620 | 7.541 | -0.13 | -1.64 | 7.776 | 7.776 | 7.541 | 745 |
| 1732829220 | 7.667 | 0.41 | 5.65 | 7.667 | 7.667 | 7.667 | 285 |
| 1732742820 | 7.257 | 0.35 | 5.11 | 7.25 | 7.451 | 7.25 | 2396 |
| 1732656420 | 6.904 | -0.35 | -4.76 | 6.899 | 6.904 | 6.899 | 116 |
| 1732570020 | 7.249 | -0.06 | -0.86 | 7.336 | 7.336 | 7.118 | 441 |
| 1732310820 | 7.312 | 0.5 | 7.39 | 7.237 | 7.312 | 7.237 | 20 |
| 1732224420 | 6.809 | 0 | 0.00 | 6.809 | 6.809 | 6.809 | 0 |
| 1732138020 | 6.809 | 0 | 0.00 | 6.809 | 6.809 | 6.809 | 0 |
| 1732051620 | 6.809 | -0.04 | -0.63 | 6.809 | 6.809 | 6.809 | 4 |
| 1731965220 | 6.852 | 0.25 | 3.72 | 6.852 | 6.852 | 6.852 | 450 |
| 1731705960 | 6.606 | 0 | 0.00 | 6.606 | 6.606 | 6.606 | 0 |
| 1731619560 | 6.606 | -0.36 | -5.13 | 6.606 | 6.606 | 6.606 | 14 |
| 1731533220 | 6.963 | 0 | 0.00 | 6.963 | 6.963 | 6.963 | 0 |
| 1731446820 | 6.963 | -0 | -0.03 | 6.963 | 6.963 | 6.963 | 150 |
| 1731360420 | 6.965 | 0.1 | 1.46 | 7.171 | 7.183 | 6.965 | 655 |
| 1731101220 | 6.865 | 0.43 | 6.60 | 6.853 | 6.865 | 6.853 | 650 |
| 1731014760 | 6.44 | -0.08 | -1.24 | 6.452 | 6.452 | 6.44 | 350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
