Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 6.904 | -0.35 | -4.76 | 6.899 | 6.904 | 6.899 | 116 |
| 1732570020 | 7.249 | -0.06 | -0.86 | 7.336 | 7.336 | 7.118 | 441 |
| 1732310820 | 7.312 | 0.5 | 7.39 | 7.237 | 7.312 | 7.237 | 20 |
| 1732224420 | 6.809 | 0 | 0.00 | 6.809 | 6.809 | 6.809 | 0 |
| 1732138020 | 6.809 | 0 | 0.00 | 6.809 | 6.809 | 6.809 | 0 |
| 1732051620 | 6.809 | -0.04 | -0.63 | 6.809 | 6.809 | 6.809 | 4 |
| 1731965220 | 6.852 | 0.25 | 3.72 | 6.852 | 6.852 | 6.852 | 450 |
| 1731705960 | 6.606 | 0 | 0.00 | 6.606 | 6.606 | 6.606 | 0 |
| 1731619560 | 6.606 | -0.36 | -5.13 | 6.606 | 6.606 | 6.606 | 14 |
| 1731533220 | 6.963 | 0 | 0.00 | 6.963 | 6.963 | 6.963 | 0 |
| 1731446820 | 6.963 | -0 | -0.03 | 6.963 | 6.963 | 6.963 | 150 |
| 1731360420 | 6.965 | 0.1 | 1.46 | 7.171 | 7.183 | 6.965 | 655 |
| 1731101220 | 6.865 | 0.43 | 6.60 | 6.853 | 6.865 | 6.853 | 650 |
| 1731014760 | 6.44 | -0.08 | -1.24 | 6.452 | 6.452 | 6.44 | 350 |
| 1730928360 | 6.521 | -0.23 | -3.34 | 6.521 | 6.521 | 6.521 | 110 |
| 1730841960 | 6.746 | 1.02 | 17.77 | 6.535 | 6.75 | 6.535 | 1529 |
| 1730755560 | 5.728 | -0.11 | -1.80 | 5.728 | 5.728 | 5.728 | 1 |
| 1730496360 | 5.833 | -0.25 | -4.05 | 5.833 | 5.833 | 5.833 | 2 |
| 1730409960 | 6.079 | 0 | 0.00 | 6.079 | 6.079 | 6.079 | 0 |
| 1730323560 | 6.079 | 0.12 | 1.98 | 6.079 | 6.079 | 6.079 | 212 |
| 1730237160 | 5.961 | 0.41 | 7.39 | 5.961 | 5.961 | 5.961 | 300 |
| 1730147220 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1729888020 | 5.551 | -0.26 | -4.41 | 5.551 | 5.551 | 5.551 | 4 |
| 1729801560 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1729715160 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1729628760 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1729542360 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1729283160 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1729196760 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1729110360 | 5.807 | -0.14 | -2.27 | 5.807 | 5.807 | 5.807 | 1693 |
| 1729023960 | 5.942 | -0.22 | -3.55 | 5.955 | 5.955 | 5.942 | 1718 |
| 1728937620 | 6.1609999 | -0.45 | -6.84 | 6.1609999 | 6.1609999 | 6.1609999 | 70 |
| 1728678360 | 6.613 | 0 | 0.00 | 6.613 | 6.613 | 6.613 | 0 |
| 1728591960 | 6.613 | 0.22 | 3.44 | 6.471 | 6.613 | 6.471 | 260 |
| 1728505560 | 6.393 | 0.14 | 2.26 | 6.564 | 6.564 | 6.393 | 1200 |
| 1728419160 | 6.252 | -1.2 | -16.07 | 6.732 | 6.732 | 6.252 | 1298 |
| 1728332760 | 7.449 | 0.17 | 2.35 | 7.466 | 7.466 | 7.449 | 611 |
| 1728073560 | 7.278 | 0.3 | 4.31 | 7.158 | 7.278 | 7.158 | 650 |
| 1727987220 | 6.977 | 0 | 0.00 | 6.977 | 6.977 | 6.977 | 0 |
| 1727900820 | 6.977 | 0.33 | 4.95 | 6.8 | 7.014 | 6.8 | 3513 |
| 1727814420 | 6.648 | 0.14 | 2.17 | 6.631 | 6.648 | 6.591 | 3228 |
| 1727728020 | 6.507 | 0.27 | 4.25 | 6.554 | 6.554 | 6.507 | 3052 |
| 1727468760 | 6.242 | 0.42 | 7.16 | 6.15 | 6.242 | 6.15 | 1849 |
| 1727382360 | 5.825 | 0.25 | 4.54 | 5.67 | 6 | 5.67 | 6063 |
| 1727295960 | 5.572 | -0.24 | -4.10 | 5.5 | 5.572 | 5.5 | 1895 |
| 1727209560 | 5.8099999 | 0.66 | 12.86 | 5.517 | 5.85 | 5.517 | 13031 |
| 1727123160 | 5.1479999 | 0 | 0.00 | 5.1479999 | 5.1479999 | 5.1479999 | 0 |
| 1726863960 | 5.1479999 | 0 | 0.00 | 5.1479999 | 5.1479999 | 5.1479999 | 0 |
| 1726777560 | 5.1479999 | 0 | 0.00 | 5.1479999 | 5.1479999 | 5.1479999 | 0 |
| 1726691160 | 5.1479999 | 0 | 0.00 | 5.1479999 | 5.1479999 | 5.1479999 | 0 |
| 1726604760 | 5.1479999 | 0.04 | 0.80 | 5.1479999 | 5.1479999 | 5.1479999 | 6 |
| 1726518420 | 5.107 | 0 | 0.00 | 5.0279999 | 5.107 | 5.0279999 | 1480 |
| 1726259160 | 5.107 | 0.1 | 2.04 | 5.107 | 5.107 | 5.107 | 315 |
| 1726172760 | 5.005 | -0.34 | -6.43 | 5.005 | 5.005 | 5.005 | 20 |
| 1726086360 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1725999960 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1725913560 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1725654360 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1725567960 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1725481560 | 5.349 | -0.24 | -4.24 | 5.349 | 5.349 | 5.349 | 50 |
| 1725395160 | 5.586 | 0 | 0.00 | 5.586 | 5.586 | 5.586 | 0 |
| 1725308760 | 5.586 | 0.01 | 0.16 | 5.586 | 5.586 | 5.586 | 2 |
| 1725049560 | 5.577 | 0 | 0.00 | 5.577 | 5.577 | 5.577 | 0 |
| 1724963160 | 5.577 | 0.25 | 4.73 | 5.498 | 5.577 | 5.398 | 2028 |
| 1724876760 | 5.325 | -0.01 | -0.24 | 5.325 | 5.325 | 5.325 | 700 |
| 1724790420 | 5.338 | -0.09 | -1.68 | 5.338 | 5.338 | 5.338 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
