Premium
Stitch Fix Inc (SYJ)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -28.3365779797 | 4.623 | 4.623 | 3.26 | 1249 | 3.51789992 | DE |
| 4 | -1.568 | -32.1245646384 | 4.881 | 4.881 | 3.26 | 1707 | 3.89114328 | DE |
| 12 | -0.553 | -14.3041903777 | 3.866 | 5.206 | 3.26 | 1272 | 4.34848619 | DE |
| 26 | -0.173 | -4.96270797476 | 3.486 | 6.392 | 2.055 | 1649 | 3.85526689 | DE |
| 52 | 1.261 | 61.4522417154 | 2.052 | 6.392 | 1.9395 | 2024 | 3.52794971 | DE |
| 156 | -0.737 | -18.1975308642 | 4.05 | 6.392 | 1.9395 | 1981 | 3.43206387 | DE |
| 260 | -0.737 | -18.1975308642 | 4.05 | 6.392 | 1.9395 | 1981 | 3.43206387 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 3.299 | 0 | 0.00 | 3.299 | 3.299 | 3.299 | 0 |
| 1742246820 | 3.299 | 0 | 0.00 | 3.299 | 3.299 | 3.299 | 0 |
| 1741987620 | 3.299 | 0 | 0.00 | 3.299 | 3.299 | 3.299 | 0 |
| 1741901220 | 3.299 | -1.32 | -28.64 | 3.613 | 3.629 | 3.299 | 2085 |
| 1741814820 | 4.623 | 0.22 | 5.07 | 4.623 | 4.623 | 4.623 | 413 |
| 1741728420 | 4.4 | 0.72 | 19.60 | 3.745 | 4.4 | 3.745 | 2680 |
| 1741642020 | 3.679 | -0.33 | -8.16 | 3.776 | 3.776 | 3.679 | 6558 |
| 1741382820 | 4.006 | 0 | 0.00 | 4.006 | 4.006 | 4.006 | 0 |
| 1741296420 | 4.006 | -0.58 | -12.57 | 4.006 | 4.006 | 4.006 | 730 |
| 1741210020 | 4.582 | 0 | 0.00 | 4.582 | 4.582 | 4.582 | 0 |
| 1741123620 | 4.582 | 0 | 0.00 | 4.582 | 4.582 | 4.582 | 0 |
| 1741037220 | 4.582 | 0 | 0.00 | 4.582 | 4.582 | 4.582 | 0 |
| 1740778020 | 4.582 | 0 | 0.00 | 4.582 | 4.582 | 4.582 | 0 |
| 1740691620 | 4.582 | -0.22 | -4.54 | 4.582 | 4.582 | 4.582 | 985 |
| 1740605220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740518820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740432420 | 4.8 | -0.08 | -1.66 | 4.8 | 4.8 | 4.8 | 128 |
| 1740173220 | 4.881 | -0.27 | -5.19 | 4.881 | 4.881 | 4.881 | 80 |
| 1740086820 | 5.1479999 | 0 | 0.00 | 5.1479999 | 5.1479999 | 5.1479999 | 0 |
| 1740000420 | 5.1479999 | 0 | 0.00 | 5.1479999 | 5.1479999 | 5.1479999 | 0 |
| 1739914020 | 5.1479999 | 0 | 0.00 | 5.1479999 | 5.1479999 | 5.1479999 | 0 |
| 1739827620 | 5.1479999 | 0 | 0.00 | 5.1479999 | 5.1479999 | 5.1479999 | 0 |
| 1739568420 | 5.1479999 | 0.48 | 10.28 | 5.206 | 5.206 | 5.1479999 | 42 |
| 1739482020 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1739395620 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1739309220 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1739222820 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1738963620 | 4.668 | 0.19 | 4.20 | 4.668 | 4.668 | 4.668 | 3 |
| 1738877220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738790820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738704420 | 4.48 | 0.01 | 0.31 | 4.48 | 4.48 | 4.48 | 350 |
| 1738618020 | 4.466 | -0.23 | -4.96 | 4.466 | 4.466 | 4.466 | 300 |
| 1738358820 | 4.699 | -0.05 | -1.05 | 4.699 | 4.699 | 4.699 | 1280 |
| 1738272420 | 4.7489999 | 0.44 | 10.19 | 4.6929999 | 4.7489999 | 4.6929999 | 1303 |
| 1738186020 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1738099620 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1738013220 | 4.3099999 | -0.37 | -7.93 | 4.44 | 4.44 | 4.3099999 | 854 |
| 1737754020 | 4.681 | -0.06 | -1.35 | 4.681 | 4.681 | 4.681 | 500 |
| 1737667620 | 4.745 | -0.19 | -3.75 | 4.745 | 4.745 | 4.745 | 1270 |
| 1737581220 | 4.93 | 0.01 | 0.20 | 4.93 | 4.93 | 4.93 | 500 |
| 1737494820 | 4.92 | -0.13 | -2.57 | 4.92 | 4.92 | 4.92 | 1488 |
| 1737408420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737149220 | 5.05 | 0.12 | 2.45 | 5.138 | 5.138 | 5.05 | 70 |
| 1737062820 | 4.929 | -0.11 | -2.12 | 4.929 | 4.929 | 4.929 | 80 |
| 1736976420 | 5.0359999 | 0.04 | 0.88 | 5.0359999 | 5.0359999 | 5.0359999 | 212 |
| 1736890020 | 4.992 | 0.28 | 5.83 | 4.793 | 4.992 | 4.793 | 2499 |
| 1736803620 | 4.7169999 | 0.14 | 2.97 | 4.63 | 4.7489999 | 4.63 | 6642 |
| 1736544420 | 4.581 | -0.07 | -1.51 | 4.686 | 4.686 | 4.581 | 2720 |
| 1736458020 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1736371620 | 4.651 | 0.23 | 5.15 | 4.59 | 4.651 | 4.59 | 161 |
| 1736285220 | 4.423 | 0 | 0.00 | 4.423 | 4.423 | 4.423 | 0 |
| 1736198820 | 4.423 | 0.13 | 3.00 | 4.423 | 4.423 | 4.423 | 350 |
| 1735939620 | 4.2939999 | 0.08 | 1.92 | 4.191 | 4.2939999 | 4.191 | 1435 |
| 1735853220 | 4.213 | 0.22 | 5.46 | 4.213 | 4.213 | 4.213 | 120 |
| 1735594020 | 3.995 | 0.08 | 1.91 | 3.995 | 3.995 | 3.995 | 149 |
| 1735334820 | 3.92 | 0.26 | 7.19 | 3.866 | 3.92 | 3.731 | 3442 |
| 1734989220 | 3.657 | 0.06 | 1.58 | 3.593 | 3.657 | 3.593 | 200 |
| 1734730020 | 3.6 | -0.02 | -0.50 | 3.519 | 3.6 | 3.519 | 532 |
| 1734643620 | 3.618 | -0.03 | -0.82 | 3.7 | 3.7 | 3.618 | 1958 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
