ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Takara Holdings Inc

Takara Holdings Inc (TAX)

8,25
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349892208.15-0.05-0.618.158.158.1519
17347300208.1999999-0.25-2.968.19999998.19999998.1999999150
17346436208.449999900.008.44999998.44999998.44999990
17345572208.44999990.33.688.358.44999998.35132
17344708208.15-0.2-2.408.19999998.19999998.151615
17343844208.3500.008.358.358.350
17341252208.3500.008.358.358.350
17340388208.3500.008.358.358.350
17339524208.3500.008.358.358.350
17338660208.3500.008.358.358.350
17337796208.350.354.388.358.358.353
1733520420800.008880
1733434020800.008880
1733347620800.008880
1733261220800.008880
173317482080.56.67888603
17329156207.500.007.57.57.50
17328292207.500.007.57.57.50
17327428207.50.22.747.57.57.5125
17326564207.300.007.37.37.30
17325700207.300.007.37.37.30
17323108207.300.007.37.37.30
17322244207.300.007.37.37.30
17321380207.3-0.2-2.677.37.37.3500
17320516207.500.007.57.57.50
17319652207.5-0.05-0.667.57.57.536
17317060207.5500.007.557.557.550
17316196207.5500.007.557.557.550
17315332207.5500.007.557.557.550
17314468207.5500.007.557.557.550
17313604207.550.152.037.557.557.55196
17311011607.400.007.47.47.40
17310147607.4-0.15-1.997.27.47.2154
17309247607.5500.007.557.557.550
17308383607.5500.007.557.557.550
17307519607.5500.007.557.557.550
17304927607.5500.007.557.557.550
17304063607.5500.007.557.557.550
17303199607.5500.007.557.557.550
17302335607.5500.007.557.557.550
17301471607.5500.007.557.557.550
17298879607.5500.007.557.557.550
17298015607.5500.007.557.557.550
17297151607.5500.007.557.557.550
17296287607.5500.007.557.557.550
17295423607.5500.007.557.557.550
17292831607.5500.007.557.557.550
17291967607.5500.007.557.557.550
17291103607.55-0.2-2.587.557.557.55171
17290239607.7500.007.757.757.750
17289375607.7500.007.757.757.750
17286783607.7500.007.757.757.750
17285919607.7500.007.757.757.750
17285055607.7500.007.757.757.750
17284191607.7500.007.757.757.750
17283327607.7500.007.757.757.753
17280736207.7500.007.757.757.750
17279872207.7500.007.757.757.750
17279008207.7500.007.757.757.750
17278144207.750.56.907.757.757.752
17276796007.2500.007.257.257.250
17274204007.2500.007.257.257.250
17273340007.2500.007.257.257.250
17272476007.2500.007.257.257.250

Dernières Valeurs Consultées

Delayed Upgrade Clock