Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.05 | -0.595238095238 | 8.4 | 8.4 | 8.4 | 8 | 8.4 | DE |
| 12 | 0.85 | 11.3333333333 | 7.5 | 8.4499999 | 7.3 | 248 | 7.97393122 | DE |
| 26 | 1.4 | 20.1438848921 | 6.95 | 8.4499999 | 6.9 | 175 | 7.82769322 | DE |
| 52 | 0.6 | 7.74193548387 | 7.75 | 8.4499999 | 6.25 | 269 | 7.40117399 | DE |
| 156 | 0.35 | 4.375 | 8 | 8.4499999 | 6.25 | 243 | 7.4212706 | DE |
| 260 | 0.35 | 4.375 | 8 | 8.4499999 | 6.25 | 243 | 7.4212706 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738618020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738358820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738272420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738186020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738099620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738013220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737754020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737667620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737581220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 12 |
| 1737494820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737408420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737149220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737062820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736976420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736890020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736803620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736544420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736458020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736285220 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 3 |
| 1736198820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735939620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735853220 | 8.3 | 0.15 | 1.84 | 8.3 | 8.3 | 8.3 | 2 |
| 1735594020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735334820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 28 |
| 1734989220 | 8.15 | -0.05 | -0.61 | 8.15 | 8.15 | 8.15 | 19 |
| 1734730020 | 8.1999999 | -0.25 | -2.96 | 8.1999999 | 8.1999999 | 8.1999999 | 150 |
| 1734643620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734557220 | 8.4499999 | 0.3 | 3.68 | 8.35 | 8.4499999 | 8.35 | 132 |
| 1734470820 | 8.15 | -0.2 | -2.40 | 8.1999999 | 8.1999999 | 8.15 | 1615 |
| 1734384420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734125220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734038820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733952420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733866020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733779620 | 8.35 | 0.35 | 4.38 | 8.35 | 8.35 | 8.35 | 3 |
| 1733520420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733434020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733347620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733261220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733174820 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 603 |
| 1732915620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732742820 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 125 |
| 1732656420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732570020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732310820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732224420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732138020 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 500 |
| 1732051620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731965220 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 36 |
| 1731706020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731619620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731533220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731446820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731360420 | 7.55 | 0.15 | 2.03 | 7.55 | 7.55 | 7.55 | 196 |
| 1731101160 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731014760 | 7.4 | -0.15 | -1.99 | 7.2 | 7.4 | 7.2 | 154 |
| 1730876400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730790000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
