Premium
TerrAscend Corp (TED)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0249999 | -4.34780945179 | 0.5749999 | 0.5749999 | 0.505 | 1935 | 0.54363351 | DE |
| 4 | -0.0299999 | -5.17239744352 | 0.5799999 | 0.68 | 0.505 | 1953 | 0.57408988 | DE |
| 12 | -0.51 | -48.1132075472 | 1.06 | 1.06 | 0.484 | 2687 | 0.65090129 | DE |
| 26 | -0.74 | -57.3643410853 | 1.29 | 1.55 | 0.484 | 2577 | 0.93961096 | DE |
| 52 | -1.245 | -69.3593314763 | 1.795 | 2.17 | 0.484 | 3147 | 1.39341507 | DE |
| 156 | -1.22 | -68.9265536723 | 1.77 | 2.17 | 0.484 | 3032 | 1.42727871 | DE |
| 260 | -1.22 | -68.9265536723 | 1.77 | 2.17 | 0.484 | 3032 | 1.42727871 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.54 | -0.005 | -0.92 | 0.515 | 0.54 | 0.515 | 3312 |
| 1737062820 | 0.545 | 0.04 | 7.92 | 0.52 | 0.545 | 0.52 | 19 |
| 1736976420 | 0.505 | -0.025 | -4.72 | 0.52 | 0.52 | 0.505 | 55 |
| 1736890020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736803620 | 0.53 | -0.04 | -7.02 | 0.53 | 0.53 | 0.53 | 5000 |
| 1736544420 | 0.5699999 | 0.0149999 | 2.70 | 0.5749999 | 0.5749999 | 0.5699999 | 2665 |
| 1736458020 | 0.555 | -0.125 | -18.38 | 0.555 | 0.555 | 0.555 | 45 |
| 1736371620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736285220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736198820 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 200 |
| 1735939620 | 0.67 | 0.06 | 9.84 | 0.67 | 0.67 | 0.67 | 104 |
| 1735853220 | 0.61 | 0.02 | 3.39 | 0.625 | 0.625 | 0.61 | 50 |
| 1735594020 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.5699999 | 1014 |
| 1735334820 | 0.5699999 | -0.02 | -3.39 | 0.615 | 0.615 | 0.5699999 | 2545 |
| 1734989220 | 0.59 | -0.015 | -2.48 | 0.61 | 0.61 | 0.59 | 11000 |
| 1734730020 | 0.605 | -0.01 | -1.63 | 0.5799999 | 0.605 | 0.5799999 | 740 |
| 1734643620 | 0.615 | -0.025 | -3.91 | 0.615 | 0.615 | 0.615 | 1 |
| 1734557220 | 0.64 | 0.055 | 9.40 | 0.615 | 0.64 | 0.615 | 1038 |
| 1734470820 | 0.585 | 0.0100001 | 1.74 | 0.54 | 0.585 | 0.484 | 5903 |
| 1734384420 | 0.5749999 | -0.065 | -10.16 | 0.59 | 0.59 | 0.5749999 | 44 |
| 1734125220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734038820 | 0.64 | -0.01 | -1.54 | 0.655 | 0.655 | 0.64 | 9000 |
| 1733952420 | 0.65 | -0.07 | -9.72 | 0.655 | 0.655 | 0.65 | 7234 |
| 1733866020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733779620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733520420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733434020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733347620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733261220 | 0.72 | 0 | 0.00 | 0.715 | 0.72 | 0.715 | 1301 |
| 1733174820 | 0.72 | -0.005 | -0.69 | 0.745 | 0.745 | 0.72 | 36 |
| 1732915620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732829220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732742820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732656420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732570020 | 0.725 | -0.015 | -2.03 | 0.725 | 0.725 | 0.725 | 520 |
| 1732310820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732224420 | 0.74 | -0.105 | -12.43 | 0.715 | 0.74 | 0.715 | 5963 |
| 1732138020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732051620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1731965220 | 0.845 | 0.0300001 | 3.68 | 0.85 | 0.85 | 0.845 | 2001 |
| 1731705960 | 0.8149999 | 0.0999999 | 13.99 | 0.845 | 0.845 | 0.8149999 | 32 |
| 1731619560 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731533160 | 0.715 | 0.095 | 15.32 | 0.715 | 0.715 | 0.715 | 1000 |
| 1731446820 | 0.62 | -0.02 | -3.13 | 0.68 | 0.75 | 0.62 | 4477 |
| 1731360420 | 0.64 | -0.23 | -26.44 | 0.845 | 0.845 | 0.64 | 15155 |
| 1731101220 | 0.87 | 0.12 | 16.00 | 0.87 | 0.87 | 0.87 | 1100 |
| 1731014760 | 0.75 | 0.0550001 | 7.91 | 0.75 | 0.75 | 0.75 | 200 |
| 1730928360 | 0.6949999 | -0.235 | -25.27 | 0.88 | 0.88 | 0.6949999 | 10316 |
| 1730841960 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730755560 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730496360 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.93 | 27 |
| 1730409960 | 0.935 | 0 | 0.00 | 0.96 | 0.96 | 0.935 | 2298 |
| 1730323560 | 0.935 | -0.115 | -10.95 | 0.935 | 0.935 | 0.935 | 1 |
| 1730237160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730150760 | 1.05 | -0.07 | -6.25 | 1.06 | 1.06 | 1.05 | 290 |
| 1729887960 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729801560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729715160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729628760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729542360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729283160 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.12 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
