Premium
Tokmanni Group Corporation (TK9)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.5 | 4.69483568075 | 10.65 | 10.71 | 10.5 | 173 | 10.64248555 | DE |
| 12 | -1.97 | -15.0152439024 | 13.12 | 13.12 | 10.5 | 726 | 11.16918057 | DE |
| 26 | -3.87 | -25.7656458056 | 15.02 | 15.2 | 10.5 | 862 | 13.10828114 | DE |
| 52 | -1.38 | -11.0135674381 | 12.53 | 15.9 | 10.5 | 631 | 13.2901648 | DE |
| 156 | -2.07 | -15.6580937973 | 13.22 | 15.9 | 10.5 | 611 | 13.29008289 | DE |
| 260 | -2.07 | -15.6580937973 | 13.22 | 15.9 | 10.5 | 611 | 13.29008289 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1727382420 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1727296020 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1727209620 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1727123220 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1726864020 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1726777620 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1726691220 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1726604820 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1726518420 | 10.71 | 0.21 | 2.00 | 10.71 | 10.71 | 10.71 | 275 |
| 1726259160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726172760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726086360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725999960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 90 |
| 1725913560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725654360 | 10.5 | -0.11 | -1.04 | 10.5 | 10.5 | 10.5 | 50 |
| 1725567960 | 10.61 | -0.04 | -0.38 | 10.61 | 10.61 | 10.61 | 50 |
| 1725481560 | 10.65 | -0.51 | -4.57 | 10.65 | 10.65 | 10.65 | 400 |
| 1725395220 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1725308820 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1725049620 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724963220 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724876820 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724790420 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724704020 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724444820 | 11.16 | 0.22 | 2.01 | 11.16 | 11.16 | 11.16 | 455 |
| 1724358420 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1724272020 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1724185620 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1724099220 | 10.94 | 0.1 | 0.92 | 11.02 | 11.02 | 10.94 | 992 |
| 1723840020 | 10.84 | -0.44 | -3.90 | 11 | 11 | 10.84 | 600 |
| 1723753620 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1723667220 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1723580820 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1723494420 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1723235220 | 11.28 | 0.51 | 4.74 | 11.28 | 11.28 | 11.28 | 12 |
| 1723148820 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1723062420 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1722976020 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1722889620 | 10.77 | -0.24 | -2.18 | 10.71 | 10.77 | 10.58 | 417 |
| 1722630360 | 11.01 | -0.37 | -3.25 | 11 | 11.01 | 11 | 256 |
| 1722544020 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1722457620 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1722371220 | 11.38 | 0.06 | 0.53 | 11.38 | 11.38 | 11.38 | 13 |
| 1722284820 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1722025620 | 11.32 | 0.22 | 1.98 | 11.32 | 11.32 | 11.32 | 200 |
| 1721939160 | 11.1 | -0.08 | -0.72 | 11.1 | 11.1 | 11.1 | 350 |
| 1721852820 | 11.18 | -2.15 | -16.13 | 12.95 | 12.95 | 11.18 | 7660 |
| 1721764200 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1721677800 | 13.33 | 0.35 | 2.70 | 13.33 | 13.33 | 13.33 | 0 |
| 1721420760 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1721334360 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1721247960 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1721161560 | 12.98 | -0.14 | -1.07 | 12.96 | 12.98 | 12.96 | 250 |
| 1721075160 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1720815960 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1720729560 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1720643160 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1720556760 | 13.12 | -0.13 | -0.98 | 13.12 | 13.12 | 13.12 | 280 |
| 1720470420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1720211220 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1720124820 | 13.25 | 0.1 | 0.76 | 13.25 | 13.25 | 13.25 | 1417 |
| 1720038420 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1719952020 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1719865620 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1719606420 | 13.15 | -0.36 | -2.66 | 13.15 | 13.16 | 13.15 | 1850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
