Premium
Tokmanni Group Corporation (TK9)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1738358820 | 13.88 | 0.64 | 4.83 | 13.88 | 13.88 | 13.88 | 150 |
| 1738272420 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1738186020 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1738099620 | 13.24 | 0.41 | 3.20 | 13.24 | 13.24 | 13.24 | 5 |
| 1738013220 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1737754020 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1737667620 | 12.83 | 0.33 | 2.64 | 12.84 | 12.84 | 12.83 | 15 |
| 1737581220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737494820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737408420 | 12.5 | 0.5 | 4.17 | 12.52 | 12.52 | 12.5 | 209 |
| 1737149220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737062820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736976420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736890020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736803620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736544420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736458020 | 12 | -0.26 | -2.12 | 12 | 12 | 12 | 400 |
| 1736371620 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1736285220 | 12.26 | -0.16 | -1.29 | 12.27 | 12.27 | 12.26 | 201 |
| 1736198820 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1735939620 | 12.42 | 0.1 | 0.81 | 12.42 | 12.42 | 12.42 | 700 |
| 1735853220 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1735594020 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1735334820 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1734989220 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1734730020 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1734643620 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1734557220 | 12.32 | 0.11 | 0.90 | 12.32 | 12.32 | 12.32 | 200 |
| 1734470820 | 12.21 | -0.14 | -1.13 | 12.29 | 12.29 | 12.21 | 252 |
| 1734384420 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1734125220 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1734038820 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1733952420 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1733866020 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1733779620 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1733520420 | 12.35 | 0.17 | 1.40 | 12.35 | 12.35 | 12.35 | 80 |
| 1733434020 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1733347620 | 12.18 | 0.17 | 1.42 | 12.1 | 12.18 | 12.1 | 200 |
| 1733261220 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1733174820 | 12.01 | 0.18 | 1.52 | 11.95 | 12.01 | 11.95 | 448 |
| 1732915620 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1732829220 | 11.83 | 0.2 | 1.72 | 11.83 | 11.83 | 11.83 | 66 |
| 1732742820 | 11.63 | -0.09 | -0.77 | 11.63 | 11.63 | 11.63 | 193 |
| 1732656420 | 11.72 | 0.35 | 3.08 | 11.71 | 11.72 | 11.71 | 213 |
| 1732570020 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1732310820 | 11.37 | 0.41 | 3.74 | 11.37 | 11.37 | 11.37 | 353 |
| 1732224420 | 10.96 | -0.07 | -0.63 | 10.96 | 10.96 | 10.96 | 125 |
| 1732138020 | 11.03 | -0.75 | -6.37 | 11.03 | 11.03 | 11.03 | 6 |
| 1732051620 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1731965220 | 11.78 | 0.4 | 3.51 | 11.78 | 11.78 | 11.78 | 66 |
| 1731705960 | 11.38 | 1.32 | 13.12 | 10.1 | 11.5 | 10.1 | 1914 |
| 1731619620 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1731533220 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1731446820 | 10.06 | -0.34 | -3.27 | 10.06 | 10.06 | 10.06 | 150 |
| 1731360360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731101160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731014760 | 10.4 | 0.06 | 0.58 | 10.4 | 10.4 | 10.4 | 572 |
| 1730928360 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1730841960 | 10.34 | -0.16 | -1.52 | 10.34 | 10.34 | 10.34 | 264 |
| 1730703600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
