Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.35 | -3.29534955343 | 162.35 | 163.3 | 156.65 | 136 | 158.21442164 | DE |
| 4 | -11.19999 | -6.6587340463 | 168.19999 | 172.55 | 156.65 | 61 | 162.56589091 | DE |
| 12 | 0.30001 | 0.19145502179 | 156.69999 | 172.55 | 149.25 | 71 | 158.07039035 | DE |
| 26 | 1.05001 | 0.673299177512 | 155.94999 | 172.55 | 149.25 | 50 | 156.76457826 | DE |
| 52 | 13 | 9.02777777778 | 144 | 172.55 | 130 | 63 | 153.05989662 | DE |
| 156 | 37.8 | 31.711409396 | 119.2 | 172.55 | 111 | 65 | 144.1422673 | DE |
| 260 | 37.8 | 31.711409396 | 119.2 | 172.55 | 111 | 65 | 144.1422673 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 157.5 | -0.2 | -0.13 | 157.5 | 157.5 | 157.5 | 28 |
| 1741728420 | 157.69999 | -5.4 | -3.31 | 159.55 | 159.55 | 156.65 | 463 |
| 1741642020 | 163.1 | 0.75 | 0.46 | 163.3 | 163.3 | 163.05 | 52 |
| 1741382820 | 162.35 | -1.35 | -0.82 | 162.35 | 162.35 | 162.35 | 1 |
| 1741296420 | 163.69999 | 0 | 0.00 | 163.69999 | 163.69999 | 163.69999 | 0 |
| 1741210020 | 163.69999 | -2.4 | -1.44 | 166.25 | 166.25 | 163.69999 | 18 |
| 1741123620 | 166.1 | -6.45 | -3.74 | 169.4 | 169.4 | 166.1 | 78 |
| 1741037220 | 172.55 | 1.75 | 1.02 | 172.55 | 172.55 | 172.55 | 7 |
| 1740778020 | 170.8 | 0 | 0.00 | 170.8 | 170.8 | 170.8 | 0 |
| 1740691620 | 170.8 | -0.2 | -0.12 | 168.8 | 170.8 | 168.8 | 17 |
| 1740605220 | 171 | 2.05 | 1.21 | 172 | 172 | 171 | 115 |
| 1740518820 | 168.94999 | -0.2 | -0.12 | 171.9 | 171.9 | 168.94999 | 35 |
| 1740432420 | 169.15 | 3.55 | 2.14 | 168.85 | 169.15 | 168.85 | 2 |
| 1740173220 | 165.6 | 0 | 0.00 | 165.6 | 165.6 | 165.6 | 0 |
| 1740086820 | 165.6 | 0 | 0.00 | 165.6 | 165.6 | 165.6 | 0 |
| 1740000420 | 165.6 | -0.2 | -0.12 | 165.6 | 165.6 | 165.6 | 12 |
| 1739914020 | 165.8 | -0.85 | -0.51 | 165.8 | 165.8 | 165.8 | 1 |
| 1739827620 | 166.65 | -3.65 | -2.14 | 166.65 | 166.65 | 166.65 | 1 |
| 1739568420 | 170.3 | 0 | 0.00 | 170.3 | 170.3 | 170.3 | 0 |
| 1739482020 | 170.3 | -0.75 | -0.44 | 168.19999 | 170.3 | 167.94999 | 79 |
| 1739395620 | 171.05 | 0 | 0.00 | 171.05 | 171.05 | 171.05 | 0 |
| 1739309220 | 171.05 | 0 | 0.00 | 171.05 | 171.05 | 171.05 | 0 |
| 1739222820 | 171.05 | 0.45 | 0.26 | 171.05 | 171.05 | 171.05 | 1 |
| 1738963620 | 170.6 | 1.25 | 0.74 | 169.5 | 170.69999 | 169.5 | 29 |
| 1738877220 | 169.35 | 7.45 | 4.60 | 164.25 | 169.35 | 162 | 175 |
| 1738790820 | 161.9 | -1.1 | -0.67 | 161.55 | 161.9 | 161.19999 | 40 |
| 1738704420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1738618020 | 163 | 0 | 0.00 | 163 | 163 | 163 | 1 |
| 1738358820 | 163 | 1.9 | 1.18 | 163 | 163 | 163 | 1 |
| 1738272420 | 161.1 | 1.1 | 0.69 | 161.1 | 161.1 | 161.1 | 19 |
| 1738186020 | 160 | 1.5 | 0.95 | 160 | 160 | 160 | 154 |
| 1738099620 | 158.5 | 5.05 | 3.29 | 157.55 | 158.5 | 157.55 | 20 |
| 1738013220 | 153.44999 | -2.85 | -1.82 | 151.75 | 153.44999 | 150.5 | 452 |
| 1737754020 | 156.3 | -1.85 | -1.17 | 157.65 | 157.65 | 156.3 | 11 |
| 1737667620 | 158.15 | 2.35 | 1.51 | 158.15 | 158.15 | 158.15 | 1 |
| 1737581220 | 155.8 | 0.8 | 0.52 | 155.8 | 155.8 | 155.8 | 1 |
| 1737494820 | 155 | -0.2 | -0.13 | 155 | 155 | 155 | 10 |
| 1737408420 | 155.19999 | 0 | 0.00 | 155.19999 | 155.19999 | 155.19999 | 0 |
| 1737149220 | 155.19999 | 2.15 | 1.40 | 154 | 155.19999 | 154 | 17 |
| 1737062820 | 153.05 | 2.5 | 1.66 | 153.05 | 153.05 | 153.05 | 1 |
| 1736976420 | 150.55 | -0.75 | -0.50 | 150.5 | 150.6 | 149.94999 | 109 |
| 1736890020 | 151.3 | 0 | 0.00 | 151.3 | 151.3 | 151.3 | 0 |
| 1736803620 | 151.3 | -3.7 | -2.39 | 150.75 | 151.3 | 149.25 | 56 |
| 1736544420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1736458020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1736371620 | 155 | 1.5 | 0.98 | 155.8 | 155.8 | 155 | 31 |
| 1736285220 | 153.5 | -4.6 | -2.91 | 155.05 | 155.05 | 151.5 | 733 |
| 1736198820 | 158.1 | 2.55 | 1.64 | 158.1 | 158.1 | 158.1 | 4 |
| 1735939620 | 155.55 | 0 | 0.00 | 155.55 | 155.55 | 155.55 | 0 |
| 1735853220 | 155.55 | 0.15 | 0.10 | 155.6 | 155.6 | 155.55 | 5 |
| 1735594020 | 155.4 | -1 | -0.64 | 154.4 | 155.4 | 154.4 | 4 |
| 1735334820 | 156.4 | 0.1 | 0.06 | 155.4 | 156.4 | 155.4 | 51 |
| 1734989220 | 156.3 | -2.05 | -1.29 | 156.69999 | 156.69999 | 156.3 | 9 |
| 1734730020 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1734643620 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1734557220 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1734470820 | 158.35 | -2.1 | -1.31 | 158.19999 | 158.35 | 158.15 | 39 |
| 1734384420 | 160.44999 | -0.85 | -0.53 | 160.44999 | 160.44999 | 160.44999 | 2 |
| 1734125220 | 161.3 | 0.75 | 0.47 | 161.3 | 161.3 | 161.3 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
