Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -4.375 | 16 | 16 | 15.3 | 3 | 16 | DE |
| 4 | 0.6 | 4.08163265306 | 14.7 | 16 | 14.3 | 297 | 14.73499065 | DE |
| 12 | 2.3 | 17.6923076923 | 13 | 16 | 12.8 | 241 | 14.33688238 | DE |
| 26 | 2.3 | 17.6923076923 | 13 | 16 | 12.5 | 245 | 13.92932299 | DE |
| 52 | 2.6 | 20.4724409449 | 12.7 | 16 | 12.1 | 251 | 13.40532811 | DE |
| 156 | 3.2 | 26.4462809917 | 12.1 | 16 | 11 | 288 | 12.71266566 | DE |
| 260 | 3.2 | 26.4462809917 | 12.1 | 16 | 11 | 288 | 12.71266566 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 3 |
| 1781900700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781814300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781727900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781641500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781555100 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781295900 | 15.6 | 0.7 | 4.70 | 15.6 | 15.6 | 15.6 | 40 |
| 1781209500 | 14.9 | -0.4 | -2.61 | 14.9 | 14.9 | 14.9 | 273 |
| 1781123100 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1781036700 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1780950300 | 15.3 | 0.6 | 4.08 | 15.3 | 15.3 | 15.3 | 71 |
| 1780691100 | 14.7 | -0.5 | -3.29 | 14.7 | 14.7 | 14.4 | 963 |
| 1780604700 | 15.2 | 0.2 | 1.33 | 15.6 | 15.6 | 15.2 | 172 |
| 1780518300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780431900 | 15 | 0.7 | 4.90 | 15.2 | 15.2 | 15 | 35 |
| 1780345500 | 14.3 | -0.4 | -2.72 | 14.4 | 14.7 | 14.3 | 350 |
| 1780086300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1779999900 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 768 |
| 1779913500 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1779827100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1779740700 | 14.3 | 0.7 | 5.15 | 14.3 | 14.3 | 14.3 | 1 |
| 1779481500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1779395100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1779308700 | 13.6 | -0.5 | -3.55 | 13.6 | 13.6 | 13.6 | 2 |
| 1779222300 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1779135900 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 39 |
| 1778876700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1778790300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1778703900 | 14.2 | 0 | 0.00 | 14.8 | 14.8 | 14.2 | 320 |
| 1778617500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1778531100 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 354 |
| 1778271900 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 70 |
| 1778185500 | 15 | 2.2 | 17.19 | 14.8 | 15 | 14.8 | 335 |
| 1778099100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778012700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777926300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777580700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777494300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777407900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777321500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777062300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776975900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776889500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776803100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776716700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776457500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776371100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 383 |
| 1776284700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776198300 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 394 |
| 1776111900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775852700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775766300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775679900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775593500 | 13 | 0.4 | 3.17 | 13 | 13 | 13 | 1 |
| 1775161500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1775075100 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1774988700 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1774902300 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 75 |
| 1774646700 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1774560300 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1774473900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 250 |
| 1774387500 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 1 |
| 1774301100 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
