Premium
TotalEnergies SE (TOTA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 23 |
| 1740691620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740605220 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 117 |
| 1740518820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1740432420 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 359 |
| 1740173220 | 58 | -1.5 | -2.52 | 58 | 58 | 58 | 200 |
| 1740086820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740000420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739914020 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 200 |
| 1739827620 | 59 | 0.5 | 0.85 | 59 | 59.5 | 59 | 56 |
| 1739568420 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 3 |
| 1739482020 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 593 |
| 1739395620 | 58.5 | 0 | 0.00 | 59 | 59 | 58.5 | 160 |
| 1739309220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 122 |
| 1739222820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 10 |
| 1738963620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1738877220 | 58.5 | 0.5 | 0.86 | 58.5 | 59 | 58.5 | 151 |
| 1738790820 | 58 | 2.5 | 4.50 | 58 | 58 | 58 | 70 |
| 1738704420 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 1 |
| 1738618020 | 56 | -1 | -1.75 | 56 | 56 | 56 | 308 |
| 1738358820 | 57 | 1 | 1.79 | 57 | 57 | 57 | 200 |
| 1738272420 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 90 |
| 1738186020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 153 |
| 1738099620 | 55.5 | -1 | -1.77 | 55.5 | 55.5 | 55.5 | 30 |
| 1738013220 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 117 |
| 1737754020 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 354 |
| 1737667620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 50 |
| 1737581220 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 70 |
| 1737494820 | 57 | 0 | 0.00 | 57.5 | 58 | 57 | 176 |
| 1737408420 | 57 | -1 | -1.72 | 58 | 58 | 57 | 261 |
| 1737149220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 93 |
| 1737062820 | 58 | 2 | 3.57 | 56 | 58 | 56 | 773 |
| 1736976420 | 56 | 0 | 0.00 | 55.5 | 56 | 55.5 | 76 |
| 1736890020 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 13 |
| 1736803620 | 55.5 | 0 | 0.00 | 56.5 | 56.5 | 55 | 1033 |
| 1736544420 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55.5 | 119 |
| 1736458020 | 56 | 1 | 1.82 | 55.5 | 56 | 55.5 | 55 |
| 1736371620 | 55 | -0.5 | -0.90 | 55 | 55.5 | 54.5 | 536 |
| 1736285220 | 55.5 | 1.5 | 2.78 | 54.5 | 55.5 | 54.5 | 138 |
| 1736198820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 85 |
| 1735939620 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 10 |
| 1735853220 | 53.5 | 0.5 | 0.94 | 52.5 | 53.5 | 52.5 | 138 |
| 1735594020 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 146 |
| 1735334820 | 52.5 | 0 | 0.00 | 52 | 52.5 | 52 | 111 |
| 1734989220 | 52.5 | 1 | 1.94 | 52 | 52.5 | 51.5 | 391 |
| 1734730020 | 51.5 | 0 | 0.00 | 51.5 | 52 | 50.5 | 2231 |
| 1734643620 | 51.5 | 0 | 0.00 | 52 | 52 | 51.5 | 428 |
| 1734557220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734470820 | 51.5 | -1 | -1.90 | 51 | 51.5 | 51 | 543 |
| 1734384420 | 52.5 | -1 | -1.87 | 53 | 54 | 52.5 | 2584 |
| 1734125220 | 53.5 | 0 | 0.00 | 54 | 54 | 53.5 | 42 |
| 1734038820 | 53.5 | -1.5 | -2.73 | 54 | 54 | 53.5 | 170 |
| 1733952420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733866020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 94 |
| 1733779620 | 55 | 0 | 0.00 | 54 | 55 | 54 | 417 |
| 1733520420 | 55 | 1 | 1.85 | 54 | 55 | 54 | 5 |
| 1733434020 | 54 | 0 | 0.00 | 55 | 55 | 54 | 75 |
| 1733347620 | 54 | -0.5 | -0.92 | 53.5 | 54.5 | 53.5 | 673 |
| 1733261220 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 198 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
