Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.46085011186 | 8.94 | 9.16 | 8.6999999 | 4932 | 9.03739638 | DE |
| 4 | 0.94 | 11.4355231144 | 8.22 | 9.36 | 8.18 | 9572 | 8.955547 | DE |
| 12 | 1.68 | 22.4598930481 | 7.48 | 9.36 | 7.2 | 7859 | 8.34328455 | DE |
| 26 | 0.86 | 10.3614457831 | 8.3 | 9.36 | 7.12 | 6753 | 8.19395051 | DE |
| 52 | 3.34 | 57.3883161512 | 5.82 | 10.35 | 5.82 | 6074 | 8.19751762 | DE |
| 156 | 4.0600001 | 79.607846659 | 5.0999999 | 10.35 | 4.92 | 5818 | 7.83170781 | DE |
| 260 | 4.0600001 | 79.607846659 | 5.0999999 | 10.35 | 4.92 | 5818 | 7.83170781 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 9.14 | 0 | 0.00 | 9.14 | 9.16 | 9.0399999 | 2823 |
| 1739395620 | 9.14 | 0.2 | 2.24 | 8.9 | 9.14 | 8.9 | 9185 |
| 1739309220 | 8.94 | 0 | 0.00 | 8.9 | 8.94 | 8.72 | 1770 |
| 1739222820 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.6999999 | 7042 |
| 1738963620 | 8.94 | 0.02 | 0.22 | 8.94 | 8.94 | 8.76 | 3838 |
| 1738877220 | 8.92 | 0.08 | 0.90 | 9.08 | 9.08 | 8.88 | 3040 |
| 1738790820 | 8.84 | -0.24 | -2.64 | 8.92 | 8.94 | 8.82 | 3159 |
| 1738704420 | 9.08 | -0.06 | -0.66 | 9.16 | 9.18 | 8.94 | 7665 |
| 1738618020 | 9.14 | -0.14 | -1.51 | 9.0399999 | 9.22 | 8.9 | 10797 |
| 1738358820 | 9.2799999 | 0.06 | 0.65 | 9.16 | 9.36 | 9.1199999 | 21899 |
| 1738272420 | 9.22 | 0.4 | 4.54 | 8.94 | 9.22 | 8.86 | 18574 |
| 1738186020 | 8.82 | -0.06 | -0.68 | 8.88 | 8.94 | 8.8 | 8500 |
| 1738099620 | 8.88 | 0.16 | 1.83 | 8.86 | 8.88 | 8.72 | 2684 |
| 1738013220 | 8.72 | -0.26 | -2.90 | 8.76 | 8.96 | 8.72 | 4688 |
| 1737754020 | 8.98 | 0.18 | 2.05 | 8.8 | 8.98 | 8.74 | 6727 |
| 1737667620 | 8.8 | 0.04 | 0.46 | 8.7799999 | 8.9 | 8.72 | 11734 |
| 1737581220 | 8.76 | 0.2 | 2.34 | 8.6199999 | 8.76 | 8.5399999 | 5435 |
| 1737494820 | 8.56 | -0.28 | -3.17 | 8.72 | 8.7799999 | 8.5 | 10911 |
| 1737408420 | 8.84 | 0.4 | 4.74 | 8.18 | 8.84 | 8.18 | 48169 |
| 1737149220 | 8.44 | 0.1 | 1.20 | 8.22 | 8.44 | 8.22 | 2800 |
| 1737062820 | 8.34 | 0.24 | 2.96 | 8.06 | 8.34 | 8.06 | 2811 |
| 1736976420 | 8.1 | -0.02 | -0.25 | 8.3 | 8.34 | 8.1 | 2917 |
| 1736890020 | 8.1199999 | 0.06 | 0.74 | 8.24 | 8.2799999 | 8.1199999 | 2875 |
| 1736803620 | 8.06 | -0.36 | -4.28 | 8.42 | 8.42 | 8.06 | 3563 |
| 1736544420 | 8.42 | 0.34 | 4.21 | 8.26 | 8.42 | 8.22 | 3179 |
| 1736458020 | 8.08 | -0.32 | -3.81 | 8.34 | 8.42 | 8.08 | 4955 |
| 1736371620 | 8.4 | 0.1 | 1.20 | 8.2799999 | 8.4 | 8.26 | 5849 |
| 1736285220 | 8.3 | 0.06 | 0.73 | 8.34 | 8.52 | 8.24 | 22893 |
| 1736198820 | 8.24 | 0.28 | 3.52 | 7.62 | 8.44 | 7.62 | 21310 |
| 1735939620 | 7.96 | -0.1 | -1.24 | 8.06 | 8.06 | 7.68 | 3343 |
| 1735853220 | 8.06 | 0.08 | 1.00 | 7.98 | 8.06 | 7.66 | 10756 |
| 1735594020 | 7.98 | 0.18 | 2.31 | 7.52 | 7.98 | 7.52 | 7673 |
| 1735334820 | 7.8 | 0 | 0.00 | 7.44 | 7.8 | 7.34 | 3624 |
| 1734989220 | 7.8 | 0.22 | 2.90 | 7.58 | 7.8 | 7.58 | 7804 |
| 1734730020 | 7.58 | 0.04 | 0.53 | 7.58 | 7.58 | 7.5 | 3305 |
| 1734643620 | 7.54 | 0.04 | 0.53 | 7.52 | 7.6 | 7.5 | 2485 |
| 1734557220 | 7.5 | -0.36 | -4.58 | 7.66 | 7.66 | 7.5 | 4911 |
| 1734470820 | 7.86 | 0.32 | 4.24 | 7.56 | 7.86 | 7.56 | 1831 |
| 1734384420 | 7.54 | -0.14 | -1.82 | 7.54 | 7.84 | 7.54 | 1798 |
| 1734125220 | 7.68 | -0.2 | -2.54 | 7.9 | 7.9 | 7.66 | 3003 |
| 1734038820 | 7.88 | -0.08 | -1.01 | 7.96 | 7.96 | 7.78 | 4425 |
| 1733952420 | 7.96 | 0.1 | 1.27 | 7.62 | 7.96 | 7.6 | 11306 |
| 1733866020 | 7.86 | 0.4 | 5.36 | 7.7 | 7.88 | 7.58 | 3017 |
| 1733779620 | 7.46 | -0.2 | -2.61 | 7.66 | 7.88 | 7.46 | 12923 |
| 1733520420 | 7.66 | 0.18 | 2.41 | 7.68 | 7.68 | 7.48 | 2446 |
| 1733434020 | 7.48 | -0.22 | -2.86 | 7.74 | 7.74 | 7.48 | 3450 |
| 1733347620 | 7.7 | -0.06 | -0.77 | 7.7 | 7.74 | 7.7 | 3377 |
| 1733261220 | 7.76 | 0 | 0.00 | 7.78 | 7.78 | 7.72 | 2026 |
| 1733174820 | 7.76 | -0.2 | -2.51 | 7.88 | 7.88 | 7.72 | 5690 |
| 1732915620 | 7.96 | 0.32 | 4.19 | 7.8 | 8.06 | 7.34 | 13737 |
| 1732829220 | 7.64 | 0.44 | 6.11 | 7.4 | 7.64 | 7.24 | 10474 |
| 1732742820 | 7.2 | -0.02 | -0.28 | 7.22 | 7.34 | 7.2 | 12187 |
| 1732656420 | 7.22 | 0 | 0.00 | 7.32 | 7.4 | 7.22 | 901 |
| 1732570020 | 7.22 | -0.48 | -6.23 | 7.46 | 7.62 | 7.22 | 9599 |
| 1732310820 | 7.7 | 0.22 | 2.94 | 7.48 | 7.78 | 7.4 | 24370 |
| 1732224420 | 7.48 | -0.16 | -2.09 | 7.46 | 7.54 | 7.4 | 6102 |
| 1732138020 | 7.64 | 0.26 | 3.52 | 7.28 | 7.64 | 7.28 | 11383 |
| 1732051620 | 7.38 | -0.04 | -0.54 | 7.12 | 7.38 | 7.12 | 4125 |
| 1731965220 | 7.42 | 0.2 | 2.77 | 7.44 | 7.44 | 7.12 | 8261 |
| 1731705960 | 7.22 | -0.14 | -1.90 | 7.26 | 7.48 | 7.14 | 8089 |
| 1731619560 | 7.36 | -0.16 | -2.13 | 7.32 | 7.42 | 7.3 | 3265 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
