Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 2.81862745098 | 65.28 | 67.02 | 64.3 | 317 | 65.75954295 | DE |
| 4 | 6.98 | 11.6062520785 | 60.14 | 70 | 60.14 | 146 | 66.03608766 | DE |
| 12 | 9.38 | 16.2452372705 | 57.74 | 70 | 54.84 | 88 | 63.22915956 | DE |
| 26 | -14 | -17.258382643 | 81.12 | 81.66 | 53.98 | 100 | 66.73505161 | DE |
| 52 | 4.72 | 7.5641025641 | 62.4 | 96.16 | 53.98 | 123 | 73.92317331 | DE |
| 156 | 0.9 | 1.35910601027 | 66.22 | 96.16 | 50.54 | 131 | 69.23637646 | DE |
| 260 | 0.9 | 1.35910601027 | 66.22 | 96.16 | 50.54 | 131 | 69.23637646 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 67 | 2.66 | 4.13 | 65.72 | 67.019999 | 65.72 | 616 |
| 1732138020 | 64.34 | -0.08 | -0.12 | 64.3 | 64.34 | 64.3 | 230 |
| 1732051620 | 64.42 | 0 | 0.00 | 64.42 | 64.42 | 64.42 | 0 |
| 1731965220 | 64.42 | -0.86 | -1.32 | 64.86 | 64.86 | 64.42 | 273 |
| 1731705960 | 65.28 | -3.42 | -4.98 | 65.28 | 65.28 | 65.28 | 150 |
| 1731619560 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1731533160 | 68.7 | -1.1 | -1.58 | 68.7 | 68.7 | 68.7 | 10 |
| 1731446820 | 69.8 | -0.2 | -0.29 | 69.68 | 69.8 | 69.68 | 166 |
| 1731360420 | 70 | 2.3 | 3.40 | 67.64 | 70 | 67.64 | 19 |
| 1731101160 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1731014760 | 67.7 | -0.1 | -0.15 | 67.7 | 67.7 | 67.7 | 2 |
| 1730928360 | 67.8 | 2.44 | 3.73 | 68.78 | 69.76 | 67.8 | 145 |
| 1730841960 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1730755560 | 65.36 | -0.64 | -0.97 | 65.36 | 65.36 | 65.36 | 36 |
| 1730496360 | 66 | 0.54 | 0.82 | 65.5 | 66 | 65.14 | 87 |
| 1730409960 | 65.459998 | 1.36 | 2.12 | 65.06 | 65.459998 | 64.98 | 76 |
| 1730323560 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1730237160 | 64.099999 | 3.96 | 6.58 | 65.18 | 65.18 | 63.28 | 215 |
| 1730150760 | 60.14 | 1.94 | 3.33 | 60.14 | 60.14 | 60.14 | 25 |
| 1729887960 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1729801560 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1729715160 | 58.2 | -1.56 | -2.61 | 58.36 | 58.84 | 58.2 | 278 |
| 1729628760 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1729542360 | 59.76 | 0.58 | 0.98 | 59.76 | 59.76 | 59.76 | 16 |
| 1729283160 | 59.18 | -0.06 | -0.10 | 59.24 | 59.24 | 59.18 | 203 |
| 1729196760 | 59.24 | -0.4 | -0.67 | 59.24 | 59.24 | 59.24 | 50 |
| 1729110360 | 59.64 | -0.44 | -0.73 | 59.64 | 59.64 | 59.64 | 10 |
| 1729023960 | 60.08 | 1.66 | 2.84 | 59.44 | 60.08 | 59.44 | 176 |
| 1728937560 | 58.42 | 0 | 0.00 | 58.42 | 58.42 | 58.42 | 0 |
| 1728678360 | 58.42 | 0 | 0.00 | 58.42 | 58.42 | 58.42 | 0 |
| 1728591960 | 58.42 | -0.28 | -0.48 | 58.42 | 58.42 | 58.42 | 20 |
| 1728505560 | 58.7 | -0.4 | -0.68 | 59.18 | 59.18 | 58.7 | 71 |
| 1728419160 | 59.1 | -1.42 | -2.35 | 58.62 | 59.4 | 58.6 | 120 |
| 1728332760 | 60.52 | 0.26 | 0.43 | 60.06 | 60.52 | 60.06 | 7 |
| 1728073560 | 60.26 | -1.3 | -2.11 | 61.52 | 61.52 | 60.26 | 20 |
| 1727987220 | 61.56 | 0.56 | 0.92 | 60.52 | 61.56 | 60.52 | 41 |
| 1727900820 | 61 | 0.94 | 1.57 | 61.5 | 61.5 | 61 | 86 |
| 1727814420 | 60.06 | -0.2 | -0.33 | 60.06 | 60.06 | 60.06 | 1 |
| 1727728020 | 60.26 | -1.78 | -2.87 | 60.26 | 60.26 | 60.26 | 89 |
| 1727468760 | 62.04 | 1.96 | 3.26 | 61.64 | 62.04 | 61.64 | 170 |
| 1727382360 | 60.08 | -2.34 | -3.75 | 60.08 | 60.08 | 60.08 | 30 |
| 1727295960 | 62.42 | 0 | 0.00 | 62.42 | 62.42 | 62.42 | 0 |
| 1727209560 | 62.42 | 0 | 0.00 | 62.42 | 62.42 | 62.42 | 0 |
| 1727123160 | 62.42 | -1.72 | -2.68 | 61.78 | 62.42 | 61.78 | 31 |
| 1726864020 | 64.14 | 3.38 | 5.56 | 64.14 | 64.14 | 64.14 | 78 |
| 1726777560 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.76 | 0 |
| 1726691160 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.76 | 0 |
| 1726604760 | 60.76 | 1.58 | 2.67 | 59.28 | 61.62 | 59.28 | 15 |
| 1726518420 | 59.18 | 3.68 | 6.63 | 59.18 | 59.18 | 59.18 | 5 |
| 1726259160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726172760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726086360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1725999960 | 55.5 | -0.84 | -1.49 | 55.5 | 55.5 | 55.5 | 1 |
| 1725913620 | 56.34 | 1.46 | 2.66 | 56.34 | 56.34 | 56.34 | 3 |
| 1725654360 | 54.88 | -0.4 | -0.72 | 54.88 | 54.88 | 54.88 | 50 |
| 1725567960 | 55.28 | -2.04 | -3.56 | 54.84 | 55.28 | 54.84 | 44 |
| 1725481560 | 57.32 | 0 | 0.00 | 57.32 | 57.32 | 57.32 | 0 |
| 1725395160 | 57.32 | -0.44 | -0.76 | 57.32 | 57.32 | 57.32 | 1 |
| 1725308760 | 57.76 | 0.02 | 0.03 | 57.76 | 57.76 | 57.76 | 1 |
| 1725049560 | 57.74 | 0.12 | 0.21 | 57.74 | 57.74 | 57.74 | 10 |
| 1724963160 | 57.62 | -1.64 | -2.77 | 57.62 | 57.62 | 57.62 | 60 |
| 1724876820 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1724790420 | 59.26 | 1.26 | 2.17 | 59.26 | 59.26 | 59.26 | 1 |
| 1724704020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1724444820 | 58 | -0.22 | -0.38 | 58 | 58 | 58 | 2 |
| 1724358420 | 58.22 | 0.36 | 0.62 | 58.22 | 58.22 | 58.22 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
