Strike TokenSTRK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 9,18

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 343

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,80

Échange

Demande

US$ 18,00

Heure dernière transaction

00:00:00

Volume (24h)

$ 55 455 954

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

1,10%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 60 045 352

Date de Genèse

11/3/2021

Plage de jours 9,18-9,18

Plage de 52 semaines 0,109-9,18

Approvisionnement en circulation 5 467 641 / 6 540 888

83.59%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1474	OKX	4248444.2084	/cdn/crypto/logos/exchanges/OKEX.png	$ 655 454,21	1745758082	STRK/USDT	https://www.okx.com/trade-spot/STRK-USDT	USDT	1	https://www.okx.com/trade-spot/STRK-USDT	99.5521283427	Récemment
0.1505	LATOKEN	19113.18	/cdn/crypto/logos/exchanges/LATK.png	$ 2 960,03	1745754930	STRK/USDT	https://exchange.latoken.com/exchange/STRK-USDT	USDT	2	https://exchange.latoken.com/exchange/STRK-USDT	0.447871657261	53 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-STRK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STRK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STRK	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-STRK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STRK/USD	https://bittrex.com/Market/Index?MarketName=USD-STRK	USD	5	https://bittrex.com/Market/Index?MarketName=USD-STRK	0	-
0.004906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745712135	STRK/ETH	https://trade.kucoin.com/STRK-ETH	ETH	6	https://trade.kucoin.com/STRK-ETH	0	13 heures il y a
12.11	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745712121	STRK/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRK	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STRK	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRK/USDT	https://poloniex.com/exchange#USDT_STRK	USDT	8	https://poloniex.com/exchange#USDT_STRK	0	-
0.00024257	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745712128	STRK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK	0	13 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		STRK/ETH	https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1	ETH	10	https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1	0	-
9.18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745712126	STRK/USD	https://cex.io/strk-usd	USD	11	https://cex.io/strk-usd	0	13 heures il y a
0.00028971	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745712135	STRK/BTC	https://trade.kucoin.com/STRK-BTC	BTC	12	https://trade.kucoin.com/STRK-BTC	0	13 heures il y a

Date	Price	Bas	Haut	Moyenne Vol. Quot.
1	9.18	0.133	9.18	236771.964286	CX
4	9.18	0.109	9.18	97465.0560714	CX
12	9.18	0.109	9.18	32488.3520238	CX
26	9.18	0.109	9.18	14994.624011	CX
52	9.18	0.109	9.18	7456.34308743	CX
156	0	0	14	4037.04058452	CX
260	0	0	14	2132.0620587	CX

Strike is a decentralized money market that lets users earn and borrow digital assets on Ethereum.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745711400	9.18	0	0.00	9.18	9.18	9.18	0
1745625000	9.18	0	0.00	9.18	9.18	9.18	0
1745538600	9.18	9.03	5,939.47	0	0	0	0
1745452200	0.152	0.008	5.56	0.142	0.153	0.142	1044036
1745365800	0.144	-9.036	-98.43	0.136	0.145	0.133	613367
1745279400	9.18	0	0.00	9.18	9.18	9.18	0
1745193000	9.18	0	0.00	9.18	9.18	9.18	0
1745106600	9.18	0	0.00	9.18	9.18	9.18	0
1745020200	9.18	0	0.00	9.18	9.18	9.18	0
1744933800	9.18	0	0.00	9.18	9.18	9.18	0
1744847400	9.18	0	0.00	9.18	9.18	9.18	0
1744761000	9.18	0	0.00	9.18	9.18	9.18	0
1744674600	9.18	0	0.00	9.18	9.18	9.18	0
1744588200	9.18	0	0.00	9.18	9.18	9.18	0
1744501800	9.18	0	0.00	9.18	9.18	9.18	0
1744415400	9.18	0	0.00	9.18	9.18	9.18	0
1744329000	9.18	0	0.00	9.18	9.18	9.18	0
1744242600	9.18	9.06	7,620.77	0	0	0	0
1744156200	0.1189	-0.0071	-5.63	0.1245	0.1284	0.1185	28928
1744069800	0.126	0.004	3.28	0.122	0.129	0.109	145779
1743983400	0.122	-0.016	-11.59	0.14	0.14	0.119	700690
1743897000	0.138	-9.042	-98.50	0.139	0.14	0.135	196218
1743810600	9.18	0	0.00	9.18	9.18	9.18	0
1743724200	9.18	0	0.00	9.18	9.18	9.18	0
1743637800	9.18	0	0.00	9.18	9.18	9.18	0
1743551400	9.18	0	0.00	9.18	9.18	9.18	0
1743465000	9.18	0	0.00	0	0	0	0
1743378600	9.18	0	0.00	9.18	9.18	9.18	0
1743292200	9.18	0	0.00	9.18	9.18	9.18	0
1743205800	9.18	0	0.00	9.18	9.18	9.18	0
1743119400	9.18	0	0.00	9.18	9.18	9.18	0
1743033000	9.18	0	0.00	9.18	9.18	9.18	0
1742946600	9.18	0	0.00	9.18	9.18	9.18	0
1742860200	9.18	0	0.00	9.18	9.18	9.18	0
1742773800	9.18	0	0.00	9.18	9.18	9.18	0
1742687400	9.18	0	0.00	9.18	9.18	9.18	0
1742601000	9.18	0	0.00	9.18	9.18	9.18	0
1742514600	9.18	0	0.00	9.18	9.18	9.18	0
1742428200	9.18	0	0.00	9.18	9.18	9.18	0
1742341800	9.18	0	0.00	9.18	9.18	9.18	0
1742255400	9.18	0	0.00	0	0	0	0
1742169000	9.18	0	0.00	9.18	9.18	9.18	0
1742082600	9.18	0	0.00	9.18	9.18	9.18	0
1741996200	9.18	0	0.00	9.18	9.18	9.18	0
1741909800	9.18	0	0.00	9.18	9.18	9.18	0
1741823400	9.18	0	0.00	9.18	9.18	9.18	0
1741737000	9.18	0	0.00	9.18	9.18	9.18	0
1741650600	9.18	0	0.00	0	0	0	0
1741564200	9.18	0	0.00	9.18	9.18	9.18	0
1741477800	9.18	0	0.00	9.18	9.18	9.18	0
1741391400	9.18	0	0.00	0	0	0	0
1741305000	9.18	0	0.00	9.18	9.18	9.18	0
1741218600	9.18	0	0.00	9.18	9.18	9.18	0
1741132200	9.18	0	0.00	9.18	9.18	9.18	0
1741045800	9.18	0	0.00	0	0	0	0
1740959400	9.18	0	0.00	9.18	9.18	9.18	0
1740873000	9.18	0	0.00	9.18	9.18	9.18	0
1740786600	9.18	0	0.00	9.18	9.18	9.18	0
1740700200	9.18	0	0.00	9.18	9.18	9.18	0
1740613800	9.18	0	0.00	9.18	9.18	9.18	0
1740527400	9.18	0	0.00	9.18	9.18	9.18	0
1740441000	9.18	0	0.00	0	0	0	0
1740354600	9.18	0	0.00	9.18	9.18	9.18	0
1740268200	9.18	0	0.00	9.18	9.18	9.18	0
1740181800	9.18	0	0.00	9.18	9.18	9.18	0
1740095400	9.18	0	0.00	9.18	9.18	9.18	0
1740009000	9.18	0	0.00	9.18	9.18	9.18	0
1739922600	9.18	0	0.00	9.18	9.18	9.18	0
1739836200	9.18	0	0.00	0	0	0	0
1739749800	9.18	0	0.00	9.18	9.18	9.18	0
1739663400	9.18	0	0.00	9.18	9.18	9.18	0
1739577000	9.18	0	0.00	9.18	9.18	9.18	0
1739490600	9.18	0	0.00	9.18	9.18	9.18	0
1739404200	9.18	0	0.00	9.18	9.18	9.18	0
1739317800	9.18	0	0.00	9.18	9.18	9.18	0
1739231400	9.18	0	0.00	0	0	0	0
1739145000	9.18	0	0.00	9.18	9.18	9.18	0
1739058600	9.18	0	0.00	9.18	9.18	9.18	0
1738972200	9.18	0	0.00	9.18	9.18	9.18	0
1738885800	9.18	0	0.00	9.18	9.18	9.18	0
1738799400	9.18	0	0.00	9.18	9.18	9.18	0
1738713000	9.18	0	0.00	9.18	9.18	9.18	0
1738626600	9.18	0	0.00	0	0	0	0
1738540200	9.18	0	0.00	9.18	9.18	9.18	0
1738453800	9.18	0	0.00	9.18	9.18	9.18	0
1738367400	9.18	0	0.00	9.18	9.18	9.18	0
1738281000	9.18	0	0.00	9.18	9.18	9.18	0
1738194600	9.18	0	0.00	9.18	9.18	9.18	0
1738108200	9.18	0	0.00	9.18	9.18	9.18	0
1738021800	9.18	0	0.00	0	0	0	0
1737935400	9.18	0	0.00	9.18	9.18	9.18	0
1737849000	9.18	0	0.00	9.18	9.18	9.18	0