Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 17 | 0.6 | 3.66 | 17 | 17 | 17 | 10 |
| 1744835220 | 16.399999 | -0.6 | -3.53 | 16.399999 | 16.399999 | 16.399999 | 300 |
| 1744748820 | 17 | 0.5 | 3.03 | 16.899999 | 17 | 16.899999 | 3 |
| 1744662420 | 16.5 | -0.4 | -2.37 | 16.8 | 16.8 | 16.5 | 53 |
| 1744403220 | 16.899999 | -1 | -5.59 | 16.3 | 16.899999 | 16.2 | 504 |
| 1744316820 | 17.899999 | 0.4 | 2.29 | 17.8 | 17.899999 | 17.7 | 598 |
| 1744230420 | 17.5 | 0.7 | 4.17 | 17.899999 | 17.899999 | 17.5 | 99 |
| 1744144020 | 16.8 | 0.2 | 1.20 | 17.1 | 17.5 | 16.8 | 183 |
| 1744057620 | 16.6 | -0.6 | -3.49 | 16.7 | 17.1 | 16.6 | 117 |
| 1743798420 | 17.2 | 0.8 | 4.88 | 17.1 | 17.2 | 17 | 336 |
| 1743712020 | 16.399999 | -0.8 | -4.65 | 16.7 | 16.7 | 16.399999 | 115 |
| 1743625620 | 17.2 | -0.2 | -1.15 | 17.1 | 17.2 | 17.1 | 417 |
| 1743539220 | 17.399999 | -0.1 | -0.57 | 17.2 | 17.399999 | 17.2 | 67 |
| 1743452820 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.1 | 397 |
| 1743197220 | 17.2 | 0 | 0.00 | 17.3 | 17.3 | 16.899999 | 330 |
| 1743110820 | 17.2 | 0.2 | 1.18 | 17.3 | 17.3 | 17.2 | 500 |
| 1743024420 | 17 | -0.1 | -0.58 | 17.3 | 17.3 | 17 | 40 |
| 1742938020 | 17.1 | -0.3 | -1.72 | 17.2 | 17.2 | 17.1 | 596 |
| 1742851620 | 17.399999 | 0.1 | 0.58 | 17 | 17.399999 | 16.899999 | 413 |
| 1742592420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.2 | 676 |
| 1742506020 | 17.3 | -0.3 | -1.70 | 17.6 | 18.1 | 17.3 | 3226 |
| 1742419620 | 17.6 | 0.5 | 2.92 | 17.2 | 17.6 | 17.2 | 455 |
| 1742333220 | 17.1 | -0.4 | -2.29 | 17 | 17.1 | 16.7 | 3710 |
| 1742246820 | 17.5 | 0.1 | 0.57 | 17.3 | 17.7 | 17.2 | 19739 |
| 1741987620 | 17.399999 | 0.2 | 1.16 | 17.1 | 17.5 | 17.1 | 3420 |
| 1741901220 | 17.2 | 0.1 | 0.58 | 17.1 | 17.2 | 17.1 | 210 |
| 1741814820 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 25 |
| 1741728420 | 16.8 | -0.5 | -2.89 | 16.8 | 16.899999 | 16.6 | 1167 |
| 1741642020 | 17.3 | 0.6 | 3.59 | 16.8 | 17.3 | 16.8 | 1670 |
| 1741382820 | 16.7 | -0.1 | -0.60 | 16.6 | 16.7 | 16.6 | 45 |
| 1741296420 | 16.8 | -0.3 | -1.75 | 17 | 17 | 16.8 | 400 |
| 1741210020 | 17.1 | -0.4 | -2.29 | 17.1 | 17.1 | 17.1 | 60 |
| 1741123620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741037220 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 174 |
| 1740778020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740691620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740605220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740518820 | 17 | -0.5 | -2.86 | 17.2 | 17.2 | 17 | 54 |
| 1740432420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740173220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740086820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740000420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 150 |
| 1739914020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739827620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739568420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739482020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739395620 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 20 |
| 1739309220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739222820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 216 |
| 1738963620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738877220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738790820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738704420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738618020 | 18 | -0.1 | -0.55 | 18.2 | 18.2 | 18 | 45 |
| 1738358820 | 18.1 | -1 | -5.24 | 18.399999 | 18.399999 | 18.1 | 227 |
| 1738272420 | 19.1 | 0.3 | 1.60 | 19.1 | 19.1 | 19.1 | 70 |
| 1738186020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738099620 | 18.8 | 0.1 | 0.53 | 18.7 | 18.8 | 18.7 | 228 |
| 1738013220 | 18.7 | 0.3 | 1.63 | 18.8 | 18.8 | 18.7 | 177 |
| 1737754020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1737667620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1737581220 | 18.399999 | 0.3 | 1.66 | 18.399999 | 18.399999 | 18.399999 | 171 |
| 1737494820 | 18.1 | -0.4 | -2.16 | 18.3 | 18.3 | 18.1 | 153 |
| 1737352800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
