Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.72108843537 | 14.7 | 14.7 | 14.4 | 344 | 14.54847162 | DE |
| 4 | -1 | -6.53594771242 | 15.3 | 15.3 | 14.4 | 166 | 14.61050725 | DE |
| 12 | -2.2 | -13.3333333333 | 16.5 | 16.5 | 14 | 193 | 15.10896091 | DE |
| 26 | -2.4 | -14.371257485 | 16.7 | 16.8 | 14 | 238 | 15.86202652 | DE |
| 52 | -0.3 | -2.05479452055 | 14.6 | 18.1 | 14 | 184 | 15.99758058 | DE |
| 156 | -1.6 | -10.0628930818 | 15.9 | 18.1 | 14 | 184 | 15.757039 | DE |
| 260 | -1.6 | -10.0628930818 | 15.9 | 18.1 | 14 | 184 | 15.757039 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 40 |
| 1734730020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734643620 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 347 |
| 1734557220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734470820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 340 |
| 1734384420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734125220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734038820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 16 |
| 1733952420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733866020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733779620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733520420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733434020 | 14.7 | -0.6 | -3.92 | 14.7 | 14.7 | 14.7 | 75 |
| 1733347620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733261220 | 15.3 | 1 | 6.99 | 15.3 | 15.3 | 15.3 | 50 |
| 1733174820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732915620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732829220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732742820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732656420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732570020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732310820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732224420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732138020 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 10 |
| 1732051560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731965160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731705960 | 14 | -1.6 | -10.26 | 14 | 14 | 14 | 145 |
| 1731619560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731533160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731446760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731360360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731101160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731014760 | 15.6 | 0.6 | 4.00 | 15.6 | 15.6 | 15.6 | 7 |
| 1730924820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730838420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730752020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730492820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730406420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730320020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730233620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730147220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729888020 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 100 |
| 1729801560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729715160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729628760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729542360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729283160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729196760 | 15.1 | -1.3 | -7.93 | 15.6 | 15.6 | 15.1 | 770 |
| 1729110360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729023960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728937560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728678360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728591960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728505560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728419160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728332760 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 300 |
| 1728073620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727987220 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 150 |
| 1727852400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727766000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727679600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727420400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727334000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727247600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
