Premium
United Microelectronics Corp (UMCB)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 100 |
| 1727382360 | 7.9 | 0.2 | 2.60 | 7.9 | 7.9 | 7.9 | 385 |
| 1727295960 | 7.7 | 0 | 0.00 | 7.6 | 7.75 | 7.6 | 551 |
| 1727209560 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 9 |
| 1727123220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726864020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 22 |
| 1726777560 | 7.6 | 0.1 | 1.33 | 7.65 | 7.65 | 7.6 | 170 |
| 1726691220 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 300 |
| 1726604760 | 7.6 | -0.2 | -2.56 | 7.8 | 7.8 | 7.6 | 625 |
| 1726518420 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 2 |
| 1726259160 | 7.7 | -0.2 | -2.53 | 7.75 | 7.75 | 7.7 | 335 |
| 1726172760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726086360 | 7.9 | 0.45 | 6.04 | 7.7 | 7.9 | 7.7 | 114 |
| 1725999960 | 7.45 | -0.05 | -0.67 | 7.55 | 7.65 | 7.45 | 146 |
| 1725913620 | 7.5 | -0.15 | -1.96 | 7.6 | 7.6 | 7.5 | 653 |
| 1725654360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 44 |
| 1725567960 | 7.65 | 0.2 | 2.68 | 7.65 | 7.65 | 7.65 | 20 |
| 1725481560 | 7.45 | -0.45 | -5.70 | 7.5 | 7.5 | 7.45 | 40 |
| 1725395160 | 7.9 | -0.1 | -1.25 | 7.8 | 7.9 | 7.8 | 349 |
| 1725308760 | 8 | 0 | 0.00 | 8 | 8 | 7.85 | 15 |
| 1725049560 | 8 | 0.3 | 3.90 | 7.95 | 8.1 | 7.95 | 1782 |
| 1724963220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1724876820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1724790420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1724704020 | 7.7 | -0.2 | -2.53 | 7.9 | 7.9 | 7.7 | 405 |
| 1724444820 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.9 | 3 |
| 1724358420 | 7.95 | 0 | 0.00 | 8.05 | 8.05 | 7.95 | 1290 |
| 1724271960 | 7.95 | -0.1 | -1.24 | 7.95 | 7.95 | 7.95 | 400 |
| 1724185560 | 8.05 | 0.15 | 1.90 | 8.1 | 8.1 | 7.85 | 995 |
| 1724099220 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 500 |
| 1723840020 | 8 | 0.05 | 0.63 | 7.9 | 8 | 7.9 | 1100 |
| 1723753620 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 1700 |
| 1723667160 | 7.9 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 493 |
| 1723580760 | 7.9 | 0.05 | 0.64 | 7.95 | 7.95 | 7.75 | 1964 |
| 1723494360 | 7.85 | 0.1 | 1.29 | 7.8 | 7.85 | 7.8 | 274 |
| 1723235220 | 7.75 | 0.6 | 8.39 | 7.65 | 7.75 | 7.65 | 1100 |
| 1723148820 | 7.15 | -0.4 | -5.30 | 7.15 | 7.15 | 7.15 | 1 |
| 1723062360 | 7.55 | 0.25 | 3.42 | 7.45 | 7.55 | 7.45 | 368 |
| 1722975960 | 7.3 | 0.15 | 2.10 | 7.3 | 7.35 | 7.3 | 837 |
| 1722889620 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 6.7 | 2690 |
| 1722630360 | 7.3 | -0.15 | -2.01 | 7.55 | 7.55 | 7.2 | 604 |
| 1722544020 | 7.45 | 0 | 0.00 | 7.9 | 8.4499999 | 7.3 | 5262 |
| 1722457560 | 7.45 | 0.55 | 7.97 | 7 | 7.5 | 7 | 706 |
| 1722371220 | 6.9 | -0.2 | -2.82 | 7.2 | 7.2 | 6.9 | 582 |
| 1722284760 | 7.1 | 0.1 | 1.43 | 7.05 | 7.25 | 7 | 6248 |
| 1722025620 | 7 | 0.2 | 2.94 | 6.9 | 7 | 6.9 | 1500 |
| 1721939160 | 6.8 | -0.15 | -2.16 | 6.85 | 6.85 | 6.8 | 574 |
| 1721852820 | 6.95 | -0.2 | -2.80 | 7.05 | 7.05 | 6.95 | 1332 |
| 1721766420 | 7.15 | -0.1 | -1.38 | 7.3 | 7.3 | 7.15 | 5 |
| 1721677800 | 7.25 | 0.05 | 0.69 | 7.15 | 7.25 | 7.15 | 958 |
| 1721420760 | 7.2 | -0.1 | -1.37 | 7.2 | 7.3 | 7.2 | 996 |
| 1721334360 | 7.3 | -0.05 | -0.68 | 7.25 | 7.35 | 7.2 | 3166 |
| 1721248020 | 7.35 | -0.25 | -3.29 | 7.5 | 7.55 | 7.3 | 306 |
| 1721161560 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.55 | 2796 |
| 1721075160 | 7.55 | -0.15 | -1.95 | 7.55 | 7.6 | 7.55 | 1175 |
| 1720815960 | 7.7 | 0 | 0.00 | 7.65 | 7.7 | 7.5 | 602 |
| 1720729560 | 7.7 | -0.25 | -3.14 | 8 | 8 | 7.7 | 4446 |
| 1720643220 | 7.95 | 0 | 0.00 | 8.05 | 8.05 | 7.85 | 1315 |
| 1720556760 | 7.95 | -0.1 | -1.24 | 8.05 | 8.1 | 7.9 | 4733 |
| 1720470360 | 8.05 | 0.25 | 3.21 | 7.85 | 8.1 | 7.8 | 6862 |
| 1720211220 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 100 |
| 1720124820 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 2 |
| 1720038420 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 5 |
| 1719952020 | 7.75 | -0.35 | -4.32 | 7.9 | 7.9 | 7.6 | 1392 |
| 1719865620 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 1300 |
| 1719606420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
