ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Union Pacific Corp

Union Pacific Corp (UNP)

240,00
0,05
( 0,02% )
Mis à jour : 12:05:02
Données en temps réel

Dernières transactions UNP

En temps réel
TG (Union Pacific Corp)
TG (Union Pacific Corp)
Montage
Ratio Acheter/Vendre
Acheter: 0
Neutre: 242
Vendre: 0
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
11:55:06240,0022238,20240,0024283242TG
11:50:18238,207238,20240,0022081751TG
11:13:56238,1511238,15240,0021369910TG
10:52:28239,6038237,75239,6020262348TG
10:42:27239,601237,75239,6016458989TG
10:40:19237,807237,80239,6516358283TG
10:29:58238,8042238,80238,8015655913TG
10:25:04239,7517237,90239,7511454012TG
10:22:19239,755237,90239,759752996TG
10:21:02239,7514237,90239,759252445TG
10:05:24238,4042238,40240,257846681TG
10:03:23240,256238,40240,253645921TG
09:40:53238,455238,45240,303037642TG
09:30:15238,704238,70240,552533153TG
09:24:46238,7515238,75240,602131047TG
08:05:26241,052239,20241,0563911TG
08:03:33239,404239,40241,2543194TG

Dernières Valeurs Consultées

Delayed Upgrade Clock