Premium
Voya Financial Inc (V0Y)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 3.23886639676 | 49.4 | 51 | 48.4 | 230 | 49.54963821 | DE |
| 4 | -10.5 | -17.0731707317 | 61.5 | 63 | 48.4 | 109 | 50.24410042 | DE |
| 12 | -18.5 | -26.618705036 | 69.5 | 71.5 | 48.4 | 163 | 64.05472331 | DE |
| 26 | -25.5 | -33.3333333333 | 76.5 | 79.5 | 48.4 | 117 | 65.94038172 | DE |
| 52 | -13.5 | -20.9302325581 | 64.5 | 79.5 | 48.4 | 101 | 66.16996377 | DE |
| 156 | -13.5 | -20.9302325581 | 64.5 | 79.5 | 48.4 | 95 | 66.0625013 | DE |
| 260 | -13.5 | -20.9302325581 | 64.5 | 79.5 | 48.4 | 95 | 66.0625013 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 51 | 2.6 | 5.37 | 51 | 51 | 51 | 282 |
| 1745353620 | 48.4 | -1.6 | -3.20 | 48.4 | 48.4 | 48.4 | 187 |
| 1744921620 | 50 | 0.6 | 1.21 | 49.6 | 50 | 49.6 | 484 |
| 1744835220 | 49.4 | -2.1 | -4.08 | 49.4 | 49.4 | 49.4 | 20 |
| 1744748820 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 61 |
| 1744662420 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 61 |
| 1744403220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1744316820 | 49.6 | -2.4 | -4.62 | 49.6 | 49.6 | 49.6 | 179 |
| 1744230420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1744144020 | 52 | -5.5 | -9.57 | 52 | 52 | 52 | 179 |
| 1744057620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1743798420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1743712020 | 57.5 | -5 | -8.00 | 61 | 61 | 57.5 | 14 |
| 1743625620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1 |
| 1743539220 | 62.5 | 1 | 1.63 | 63 | 63 | 62.5 | 4 |
| 1743452820 | 61.5 | -2.5 | -3.91 | 61.5 | 61.5 | 61.5 | 5 |
| 1743197220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1743110820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1743024420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1742938020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1742851620 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 522 |
| 1742592420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 140 |
| 1742506020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1742419620 | 62.5 | 1.5 | 2.46 | 62.5 | 62.5 | 62.5 | 5 |
| 1742333220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1742246820 | 61 | 1 | 1.67 | 61 | 61 | 61 | 80 |
| 1741987620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 20 |
| 1741901220 | 60 | -1.5 | -2.44 | 60.5 | 60.5 | 60 | 80 |
| 1741814820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1741728420 | 61.5 | -3 | -4.65 | 61.5 | 61.5 | 61.5 | 20 |
| 1741642020 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 16 |
| 1741382820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741296420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741210020 | 65 | -2 | -2.99 | 65 | 65 | 65 | 39 |
| 1741123620 | 67 | -2 | -2.90 | 68 | 68 | 67 | 371 |
| 1741037220 | 69 | 1 | 1.47 | 69.5 | 69.5 | 69 | 2 |
| 1740778020 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 266 |
| 1740691620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1740605220 | 66.5 | -4 | -5.67 | 66.5 | 66.5 | 66.5 | 31 |
| 1740518820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740432420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740173220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740086820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740000420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739914020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739827620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739568420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739482020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739395620 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 179 |
| 1739309220 | 71.5 | 2 | 2.88 | 69.5 | 71.5 | 69.5 | 812 |
| 1739222820 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 150 |
| 1738963620 | 70 | 1.5 | 2.19 | 68 | 70 | 68 | 130 |
| 1738877220 | 68.5 | -1 | -1.44 | 69.5 | 69.5 | 68.5 | 555 |
| 1738790820 | 69.5 | 2.5 | 3.73 | 70 | 70 | 64 | 575 |
| 1738704420 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 64 |
| 1738618020 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 15 |
| 1738358820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738272420 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 100 |
| 1738186020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738099620 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 20 |
| 1738013220 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 29 |
| 1737754020 | 67 | 0 | 0.00 | 66.5 | 67 | 66.5 | 141 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
