Premium
Voya Financial Inc (V0Y)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.1007751938 | 64.5 | 66.5 | 64.5 | 120 | 65 | DE |
| 4 | 2.5 | 3.90625 | 64 | 67 | 63.5 | 106 | 65.55924171 | DE |
| 12 | -10 | -13.0718954248 | 76.5 | 79.5 | 63.5 | 81 | 70.10900977 | DE |
| 26 | 0 | 0 | 66.5 | 79.5 | 60.5 | 74 | 69.49890693 | DE |
| 52 | 3 | 4.72440944882 | 63.5 | 79.5 | 60.5 | 60 | 68.88357278 | DE |
| 156 | 2 | 3.1007751938 | 64.5 | 79.5 | 60.5 | 62 | 68.62792472 | DE |
| 260 | 2 | 3.1007751938 | 64.5 | 79.5 | 60.5 | 62 | 68.62792472 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736803620 | 65 | -1 | -1.52 | 64.5 | 65 | 64.5 | 120 |
| 1736544420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736458020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736371620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736285220 | 66 | -1 | -1.49 | 66 | 66 | 66 | 195 |
| 1736198820 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 82 |
| 1735939620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1 |
| 1735853220 | 66.5 | 0.5 | 0.76 | 67 | 67 | 66.5 | 137 |
| 1735594020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735334820 | 66 | 1 | 1.54 | 66 | 66 | 66 | 106 |
| 1734989220 | 65 | 1 | 1.56 | 65 | 65 | 65 | 3 |
| 1734730020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734643620 | 64 | -0.5 | -0.78 | 64 | 64 | 63.5 | 200 |
| 1734557220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734470820 | 64.5 | -2 | -3.01 | 65.5 | 65.5 | 64.5 | 70 |
| 1734384420 | 66.5 | -1 | -1.48 | 66.5 | 66.5 | 66.5 | 1 |
| 1734125220 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 114 |
| 1734038820 | 68.5 | 0 | 0.00 | 68 | 68.5 | 68 | 201 |
| 1733952420 | 68.5 | -8.5 | -11.04 | 68.5 | 68.5 | 68.5 | 281 |
| 1733866020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733779620 | 77 | -2 | -2.53 | 77 | 77 | 77 | 10 |
| 1733520420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733434020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733347620 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 73 |
| 1733261220 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 1 |
| 1733174820 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 79.5 | 1 |
| 1732915620 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 4 |
| 1732829220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732742820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732656420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732570020 | 78.5 | 1 | 1.29 | 78.5 | 78.5 | 78.5 | 70 |
| 1732310820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732224420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732138020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732051620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731965220 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 77 | 61 |
| 1731705960 | 77 | -2 | -2.53 | 77 | 77 | 77 | 11 |
| 1731619620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731533220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731446820 | 79 | 3.5 | 4.64 | 78 | 79 | 78 | 266 |
| 1731360360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731101160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731014760 | 75.5 | 5 | 7.09 | 76.5 | 76.5 | 75.5 | 162 |
| 1730928360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1730841960 | 70.5 | -2.5 | -3.42 | 70.5 | 70.5 | 70.5 | 150 |
| 1730755560 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 12 |
| 1730496360 | 73.5 | -2 | -2.65 | 74.5 | 74.5 | 73.5 | 11 |
| 1730406420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730320020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730233620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730147220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729888020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 8 |
| 1729801560 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 1 |
| 1729715160 | 76.5 | 2 | 2.68 | 76.5 | 76.5 | 76.5 | 1 |
| 1729628760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729542360 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729283160 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729196760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729110360 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729023960 | 74.5 | 1.5 | 2.05 | 75 | 75 | 74.5 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
