Premium
Amundi Euro Stoxx 50 Ucits Etf Dr Eur D (V50D)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 81.8 | -0.03 | -0.04 | 81.11 | 81.8 | 81.11 | 1924 |
| 1737408420 | 81.83 | 0.54 | 0.66 | 81.3 | 81.87 | 80.81 | 2197 |
| 1737149220 | 81.29 | 0.56 | 0.69 | 80.48 | 81.33 | 80.48 | 2898 |
| 1737062820 | 80.73 | 1.13 | 1.42 | 79.8 | 80.73 | 79.8 | 1668 |
| 1736976420 | 79.599999 | 1.2 | 1.53 | 78.61 | 79.62 | 78.61 | 1407 |
| 1736890020 | 78.4 | 0.12 | 0.15 | 78.55 | 79.02 | 78.4 | 1723 |
| 1736803620 | 78.28 | -0.48 | -0.61 | 78.099999 | 78.61 | 77.67 | 172 |
| 1736544420 | 78.76 | -0.53 | -0.67 | 79.19 | 79.34 | 78.54 | 885 |
| 1736458020 | 79.29 | 0.41 | 0.52 | 78.78 | 79.319999 | 78.77 | 3777 |
| 1736371620 | 78.88 | 0.05 | 0.06 | 78.67 | 79.33 | 78.3 | 286 |
| 1736285220 | 78.83 | 0.56 | 0.72 | 77.97 | 79.23 | 77.97 | 910 |
| 1736198820 | 78.27 | 1.46 | 1.90 | 77.34 | 78.52 | 77.12 | 2444 |
| 1735939620 | 76.81 | -0.1 | -0.13 | 77.03 | 77.41 | 76.8 | 504 |
| 1735853220 | 76.91 | -0.24 | -0.31 | 77.34 | 77.66 | 76.5 | 1664 |
| 1735594020 | 77.15 | -0.2 | -0.26 | 76.849999 | 77.33 | 76.76 | 2695 |
| 1735334820 | 77.349999 | 0.73 | 0.95 | 76.31 | 77.349999 | 76.31 | 1600 |
| 1734989220 | 76.62 | -0.26 | -0.34 | 76.5 | 76.64 | 76.28 | 1322 |
| 1734730020 | 76.88 | -0.07 | -0.09 | 76.53 | 77.05 | 75.8 | 1491 |
| 1734643620 | 76.95 | 0.05 | 0.07 | 76.72 | 77.41 | 76.72 | 458 |
| 1734557220 | 76.9 | -1.01 | -1.30 | 77.849999 | 78.37 | 76.9 | 732 |
| 1734470820 | 77.91 | -0.05 | -0.06 | 77.66 | 78.209999 | 77.66 | 416 |
| 1734384420 | 77.959999 | -0.54 | -0.69 | 78.36 | 78.4 | 77.94 | 2593 |
| 1734125220 | 78.5 | 0.13 | 0.17 | 78.319999 | 78.69 | 78.16 | 2093 |
| 1734038820 | 78.37 | -0.19 | -0.24 | 78.13 | 78.459999 | 78.12 | 1538 |
| 1733952420 | 78.56 | 0.43 | 0.55 | 77.9 | 78.56 | 77.9 | 1121 |
| 1733866020 | 78.13 | -2.59 | -3.21 | 78.47 | 78.52 | 77.92 | 569 |
| 1733779620 | 80.72 | 0.06 | 0.07 | 80.69 | 81.09 | 80.65 | 1316 |
| 1733520420 | 80.66 | 0.36 | 0.45 | 80.51 | 80.78 | 80.51 | 169 |
| 1733434020 | 80.3 | 0.94 | 1.18 | 79.64 | 80.4 | 79.64 | 1187 |
| 1733347620 | 79.36 | 0.43 | 0.54 | 78.94 | 79.83 | 78.94 | 2054 |
| 1733261220 | 78.93 | 0.15 | 0.19 | 78.78 | 79.349999 | 78.78 | 1293 |
| 1733174820 | 78.78 | 0.72 | 0.92 | 77.18 | 78.78 | 77.18 | 1514 |
| 1732915620 | 78.06 | 1.08 | 1.40 | 76.79 | 78.06 | 76.79 | 250 |
| 1732829220 | 76.98 | 0.53 | 0.69 | 77.2 | 77.29 | 76.97 | 920 |
| 1732742820 | 76.45 | -0.78 | -1.01 | 77.13 | 77.13 | 76.3 | 437 |
| 1732656420 | 77.23 | -0.49 | -0.63 | 77.28 | 77.56 | 76.989999 | 944 |
| 1732570020 | 77.72 | 0.25 | 0.32 | 77.79 | 78.25 | 77.569999 | 1341 |
| 1732310820 | 77.47 | 0.51 | 0.66 | 77 | 77.86 | 76.569999 | 657 |
| 1732224420 | 76.959999 | 0.39 | 0.51 | 76.989999 | 77.04 | 76.239999 | 1636 |
| 1732138020 | 76.569999 | -0.28 | -0.36 | 77.48 | 77.53 | 76.55 | 1064 |
| 1732051620 | 76.849999 | -0.79 | -1.02 | 77.54 | 77.62 | 76.11 | 565 |
| 1731965220 | 77.64 | 0.14 | 0.18 | 77.849999 | 77.849999 | 77.37 | 130 |
| 1731705960 | 77.5 | -0.3 | -0.39 | 77.7 | 78.09 | 77.3 | 1866 |
| 1731619560 | 77.8 | 0.82 | 1.07 | 76.65 | 78.209999 | 76.4 | 447 |
| 1731533160 | 76.98 | 0.32 | 0.42 | 76.76 | 76.98 | 76 | 923 |
| 1731446820 | 76.66 | -1.51 | -1.93 | 77.79 | 77.86 | 76.459999 | 2049 |
| 1731360420 | 78.17 | 0.61 | 0.79 | 77.92 | 78.69 | 77.92 | 1599 |
| 1731101220 | 77.56 | -0.99 | -1.26 | 78.67 | 78.67 | 77.56 | 1048 |
| 1731014760 | 78.55 | 1.36 | 1.76 | 77.58 | 78.77 | 77.58 | 1485 |
| 1730928360 | 77.19 | -1.07 | -1.37 | 78.59 | 79.959999 | 76.95 | 3957 |
| 1730841960 | 78.26 | -0.24 | -0.31 | 78.349999 | 79.4 | 78.26 | 1459 |
| 1730755560 | 78.5 | -0.43 | -0.54 | 78.78 | 79.11 | 78.26 | 1968 |
| 1730496360 | 78.93 | 0.71 | 0.91 | 78 | 79.069999 | 78 | 1169 |
| 1730409960 | 78.22 | -0.71 | -0.90 | 78.58 | 78.58 | 77.79 | 2023 |
| 1730323560 | 78.93 | -1.21 | -1.51 | 79.81 | 79.81 | 78.7 | 3061 |
| 1730237160 | 80.14 | -0.12 | -0.15 | 80.64 | 80.64 | 80.14 | 147 |
| 1730150760 | 80.26 | 0.3 | 0.38 | 80.27 | 80.45 | 79.7 | 1503 |
| 1729888020 | 79.959999 | 0.21 | 0.26 | 79.75 | 80.01 | 79.5 | 1289 |
| 1729801560 | 79.75 | 0.47 | 0.59 | 79.61 | 80.16 | 79.48 | 433 |
| 1729715160 | 79.28 | -0.73 | -0.91 | 80 | 80 | 79.25 | 1418 |
| 1729628760 | 80.01 | 0.22 | 0.28 | 80.01 | 80.01 | 79.489999 | 163 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
