Premium
SPDR Series Trust (VJZZ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744835220 | 145.54 | 0 | 0.00 | 145.54 | 145.54 | 145.54 | 0 |
| 1744748820 | 145.54 | 8.2 | 5.97 | 145.54 | 145.54 | 145.54 | 17 |
| 1744662420 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1744403220 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1744316820 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1744230420 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1744144020 | 137.34 | -12.42 | -8.29 | 137.34 | 137.34 | 137.34 | 15 |
| 1744057620 | 149.76 | 0 | 0.00 | 149.76 | 149.76 | 149.76 | 0 |
| 1743798420 | 149.76 | 0 | 0.00 | 149.76 | 149.76 | 149.76 | 0 |
| 1743712020 | 149.76 | 0 | 0.00 | 149.76 | 149.76 | 149.76 | 0 |
| 1743625620 | 149.76 | -0.58 | -0.39 | 149.76 | 149.76 | 149.76 | 5 |
| 1743542820 | 150.34 | 0 | 0.00 | 150.34 | 150.34 | 150.34 | 0 |
| 1743456420 | 150.34 | 0 | 0.00 | 150.34 | 150.34 | 150.34 | 0 |
| 1743197220 | 150.34 | 0 | 0.00 | 150.34 | 150.34 | 150.34 | 0 |
| 1743110820 | 150.34 | 0 | 0.00 | 150.34 | 150.34 | 150.34 | 0 |
| 1743024420 | 150.34 | 0 | 0.00 | 150.34 | 150.34 | 150.34 | 0 |
| 1742938020 | 150.34 | 0 | 0.00 | 150.34 | 150.34 | 150.34 | 0 |
| 1742851620 | 150.34 | 0 | 0.00 | 150.34 | 150.34 | 150.34 | 0 |
| 1742592420 | 150.34 | 0 | 0.00 | 150.34 | 150.34 | 150.34 | 0 |
| 1742506020 | 150.34 | 0 | 0.00 | 150.34 | 150.34 | 150.34 | 0 |
| 1742419620 | 150.34 | 0 | 0.00 | 150.34 | 150.34 | 150.34 | 0 |
| 1742333220 | 150.34 | 0 | 0.00 | 150.34 | 150.34 | 150.34 | 0 |
| 1742246820 | 150.34 | 2.6 | 1.76 | 150.34 | 150.34 | 150.34 | 15 |
| 1741987620 | 147.74 | 0 | 0.00 | 147.74 | 147.74 | 147.74 | 0 |
| 1741901220 | 147.74 | 0 | 0.00 | 147.74 | 147.74 | 147.74 | 0 |
| 1741814820 | 147.74 | 0 | 0.00 | 147.74 | 147.74 | 147.74 | 0 |
| 1741728420 | 147.74 | 0 | 0.00 | 147.74 | 147.74 | 147.74 | 0 |
| 1741642020 | 147.74 | 0.7 | 0.48 | 147.74 | 147.74 | 147.74 | 10 |
| 1741382820 | 147.04 | -14.88 | -9.19 | 147.04 | 147.04 | 147.04 | 9 |
| 1741296420 | 161.91999 | 0 | 0.00 | 161.91999 | 161.91999 | 161.91999 | 0 |
| 1741210020 | 161.91999 | 0 | 0.00 | 161.91999 | 161.91999 | 161.91999 | 0 |
| 1741123620 | 161.91999 | 0 | 0.00 | 161.91999 | 161.91999 | 161.91999 | 0 |
| 1741037220 | 161.91999 | 3.02 | 1.90 | 161.91999 | 161.91999 | 161.91999 | 6 |
| 1740778020 | 158.9 | 0 | 0.00 | 158.9 | 158.9 | 158.9 | 0 |
| 1740691620 | 158.9 | 4.36 | 2.82 | 158.9 | 158.9 | 158.9 | 40 |
| 1740605220 | 154.54 | -7.58 | -4.68 | 154.54 | 154.54 | 154.54 | 40 |
| 1740518820 | 162.12 | 0 | 0.00 | 162.12 | 162.12 | 162.12 | 0 |
| 1740432420 | 162.12 | 0 | 0.00 | 162.12 | 162.12 | 162.12 | 0 |
| 1740173220 | 162.12 | 0 | 0.00 | 162.12 | 162.12 | 162.12 | 0 |
| 1740086820 | 162.12 | 0 | 0.00 | 162.12 | 162.12 | 162.12 | 0 |
| 1740000420 | 162.12 | 0 | 0.00 | 162.12 | 162.12 | 162.12 | 0 |
| 1739914020 | 162.12 | 0 | 0.00 | 162.12 | 162.12 | 162.12 | 0 |
| 1739827620 | 162.12 | -6.48 | -3.84 | 162.12 | 162.12 | 162.12 | 15 |
| 1739568420 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1739482020 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1739395620 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1739309220 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1739222820 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1738963620 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1738877220 | 168.6 | -1.78 | -1.04 | 168.6 | 168.6 | 168.6 | 100 |
| 1738790820 | 170.38 | 0 | 0.00 | 170.38 | 170.38 | 170.38 | 0 |
| 1738704420 | 170.38 | 0 | 0.00 | 170.38 | 170.38 | 170.38 | 0 |
| 1738618020 | 170.38 | 5.44 | 3.30 | 170.38 | 170.38 | 170.38 | 6 |
| 1738303200 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1738216800 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1738130400 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1738044000 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737957600 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737698400 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737612000 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737525600 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737439200 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737352800 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737093600 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
