Premium
SPDR Series Trust (VJZZ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 158.9 | 0 | 0.00 | 158.9 | 158.9 | 158.9 | 0 |
| 1740691620 | 158.9 | 4.36 | 2.82 | 158.9 | 158.9 | 158.9 | 40 |
| 1740605220 | 154.54 | -7.58 | -4.68 | 154.54 | 154.54 | 154.54 | 40 |
| 1740518820 | 162.12 | 0 | 0.00 | 162.12 | 162.12 | 162.12 | 0 |
| 1740432420 | 162.12 | 0 | 0.00 | 162.12 | 162.12 | 162.12 | 0 |
| 1740173220 | 162.12 | 0 | 0.00 | 162.12 | 162.12 | 162.12 | 0 |
| 1740086820 | 162.12 | 0 | 0.00 | 162.12 | 162.12 | 162.12 | 0 |
| 1740000420 | 162.12 | 0 | 0.00 | 162.12 | 162.12 | 162.12 | 0 |
| 1739914020 | 162.12 | 0 | 0.00 | 162.12 | 162.12 | 162.12 | 0 |
| 1739827620 | 162.12 | -6.48 | -3.84 | 162.12 | 162.12 | 162.12 | 15 |
| 1739568420 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1739482020 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1739395620 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1739309220 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1739222820 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1738963620 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1738877220 | 168.6 | -1.78 | -1.04 | 168.6 | 168.6 | 168.6 | 100 |
| 1738790820 | 170.38 | 0 | 0.00 | 170.38 | 170.38 | 170.38 | 0 |
| 1738704420 | 170.38 | 0 | 0.00 | 170.38 | 170.38 | 170.38 | 0 |
| 1738618020 | 170.38 | 5.44 | 3.30 | 170.38 | 170.38 | 170.38 | 6 |
| 1738358820 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1738272420 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1738186020 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1738099620 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1738013220 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737754020 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737667620 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737581220 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737494820 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737408420 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737149220 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1737062820 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1736976420 | 164.94 | 1.32 | 0.81 | 164.94 | 164.94 | 164.94 | 15 |
| 1736890020 | 163.62 | 0 | 0.00 | 163.62 | 163.62 | 163.62 | 0 |
| 1736803620 | 163.62 | 0 | 0.00 | 163.62 | 163.62 | 163.62 | 0 |
| 1736544420 | 163.62 | 0 | 0.00 | 163.62 | 163.62 | 163.62 | 0 |
| 1736458020 | 163.62 | 0 | 0.00 | 163.62 | 163.62 | 163.62 | 0 |
| 1736371620 | 163.62 | 1.82 | 1.12 | 163.62 | 163.62 | 163.62 | 30 |
| 1736285220 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1736198820 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1735939620 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1735853220 | 161.8 | 1.88 | 1.18 | 161.8 | 161.8 | 161.8 | 5 |
| 1735594020 | 159.91999 | 0 | 0.00 | 159.91999 | 159.91999 | 159.91999 | 0 |
| 1735334820 | 159.91999 | 0 | 0.00 | 159.91999 | 159.91999 | 159.91999 | 0 |
| 1734989220 | 159.91999 | 1.48 | 0.93 | 159.91999 | 159.91999 | 159.91999 | 31 |
| 1734730020 | 158.44 | 0 | 0.00 | 158.44 | 158.44 | 158.44 | 0 |
| 1734643620 | 158.44 | 0 | 0.00 | 158.44 | 158.44 | 158.44 | 0 |
| 1734557220 | 158.44 | 0 | 0.00 | 158.44 | 158.44 | 158.44 | 0 |
| 1734470820 | 158.44 | 0 | 0.00 | 158.44 | 158.44 | 158.44 | 0 |
| 1734384420 | 158.44 | -0.26 | -0.16 | 158.44 | 158.44 | 158.44 | 13 |
| 1734125220 | 158.69999 | 0 | 0.00 | 158.69999 | 158.69999 | 158.69999 | 0 |
| 1734038820 | 158.69999 | 0 | 0.00 | 158.69999 | 158.69999 | 158.69999 | 0 |
| 1733952420 | 158.69999 | 0 | 0.00 | 158.69999 | 158.69999 | 158.69999 | 0 |
| 1733866020 | 158.69999 | -7.3 | -4.40 | 158.69999 | 158.69999 | 158.69999 | 3 |
| 1733779620 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733520420 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733434020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733347620 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733261220 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
