Premium
VanEck ETP AG (VT0P)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 5.3755 | -0.12 | -2.25 | 5.473 | 5.473 | 5.3265 | 4660 |
| 1782419100 | 5.4995 | -0.01 | -0.20 | 5.6 | 5.6 | 5.2965 | 7688 |
| 1782332700 | 5.5105 | -0.11 | -1.90 | 5.676 | 5.676 | 5.45 | 3926 |
| 1782246300 | 5.617 | -0.24 | -4.09 | 5.7375 | 5.7375 | 5.5805 | 3500 |
| 1782159900 | 5.8564999 | 0.07 | 1.14 | 5.7995 | 5.9035 | 5.7995 | 1266 |
| 1781900700 | 5.7905 | 0.19 | 3.39 | 5.65 | 5.7905 | 5.6 | 4847 |
| 1781814300 | 5.6005 | -0.3 | -5.15 | 5.75 | 5.8 | 5.6005 | 2711 |
| 1781727900 | 5.9045 | -0.01 | -0.22 | 5.9775 | 5.9775 | 5.7565 | 3180 |
| 1781641500 | 5.9175 | -0.12 | -1.96 | 5.9775 | 5.9775 | 5.7745 | 2204 |
| 1781555100 | 6.0355 | 0.31 | 5.36 | 5.8715 | 6.0355 | 5.768 | 4217 |
| 1781295900 | 5.7285 | -0.03 | -0.45 | 5.6815 | 5.7345 | 5.4275 | 3650 |
| 1781209500 | 5.7545 | 0.18 | 3.15 | 5.6095 | 5.772 | 5.5175 | 4785 |
| 1781123100 | 5.5785 | 0.08 | 1.42 | 5.4574999 | 5.5785 | 5.407 | 878 |
| 1781036700 | 5.5005 | -0.25 | -4.33 | 5.6985 | 5.6985 | 5.4925 | 2809 |
| 1780950300 | 5.7495 | 0.38 | 7.06 | 5.6215 | 5.7495 | 5.5875 | 5331 |
| 1780691100 | 5.3705 | -0.32 | -5.54 | 5.5965 | 5.5965 | 5.2154999 | 19498 |
| 1780604700 | 5.6855 | -0.22 | -3.71 | 5.7485 | 5.9005 | 5.627 | 12582 |
| 1780518300 | 5.9045 | -0.18 | -2.94 | 6.2 | 6.2 | 5.9045 | 8899 |
| 1780431900 | 6.0835 | -0.39 | -5.98 | 6.48 | 6.48 | 6.0835 | 6675 |
| 1780345500 | 6.4705 | 0.16 | 2.47 | 6.489 | 6.5425 | 6.3765 | 9965 |
| 1780086300 | 6.3145 | -0.21 | -3.23 | 6.4195 | 6.5735 | 6.3145 | 3911 |
| 1779999900 | 6.525 | -0.07 | -1.11 | 6.454 | 6.525 | 6.305 | 3113 |
| 1779913500 | 6.5984999 | -0.11 | -1.65 | 6.643 | 6.643 | 6.5635 | 6225 |
| 1779827100 | 6.7093 | -0.03 | -0.50 | 6.7 | 6.7588 | 6.6001 | 4919 |
| 1779740700 | 6.7429 | 0.14 | 2.10 | 6.8053 | 6.8053 | 6.7139 | 975 |
| 1779481500 | 6.6043 | -0.1 | -1.47 | 6.7436 | 6.7684 | 6.6043 | 551 |
| 1779395100 | 6.7026 | -0.11 | -1.61 | 6.8543 | 6.8543 | 6.7026 | 1487 |
| 1779308700 | 6.8123 | 0.05 | 0.69 | 6.7184 | 6.8123 | 6.7019 | 1968 |
| 1779222300 | 6.7653 | 0.05 | 0.77 | 6.7 | 6.7653 | 6.5627 | 3028 |
| 1779135900 | 6.7133 | -0.26 | -3.66 | 6.7743 | 6.7743 | 6.5617 | 2888 |
| 1778876700 | 6.9684 | -0.03 | -0.49 | 7.0532 | 7.0779 | 6.925 | 3493 |
| 1778790300 | 7.003 | 0.2 | 2.96 | 6.9639 | 7.003 | 6.9546 | 1478 |
| 1778703900 | 6.8018 | -0.27 | -3.86 | 7.1049 | 7.1338 | 6.8018 | 3139 |
| 1778617500 | 7.0752 | -0.12 | -1.67 | 7.1501 | 7.1501 | 6.9767 | 1618 |
| 1778531100 | 7.1952 | 0.31 | 4.48 | 7.0121 | 7.1952 | 6.9821 | 7945 |
| 1778271900 | 6.8864 | -0 | -0.07 | 6.9463 | 6.9463 | 6.7407 | 3869 |
| 1778185500 | 6.8909 | -0.19 | -2.67 | 6.9704 | 6.9739 | 6.8909 | 1277 |
| 1778099100 | 7.08 | 0.02 | 0.24 | 7.0362 | 7.08 | 6.9811 | 2665 |
| 1778012700 | 7.0632 | 0.08 | 1.20 | 6.8527 | 7.0632 | 6.8527 | 1235 |
| 1777926300 | 6.9793 | 0.26 | 3.82 | 6.9502 | 7.0657 | 6.8 | 7280 |
| 1777580700 | 6.7222 | -0.02 | -0.27 | 6.7093 | 6.7262 | 6.5397999 | 6605 |
| 1777494300 | 6.7402 | 0.1 | 1.48 | 6.7021 | 6.7804 | 6.6804 | 2376 |
| 1777407900 | 6.6419 | 0.04 | 0.56 | 6.686 | 6.686 | 6.6419 | 118 |
| 1777321500 | 6.6047 | -0.22 | -3.27 | 6.801 | 6.801 | 6.6047 | 3759 |
| 1777062300 | 6.8279 | -0.11 | -1.56 | 6.9198 | 6.9198 | 6.8 | 1306 |
| 1776975900 | 6.9362 | -0.09 | -1.27 | 6.9223 | 6.9398 | 6.7821 | 4165 |
| 1776889500 | 7.0252 | 0.33 | 4.91 | 6.8731 | 7.0866 | 6.8373 | 4618 |
| 1776803100 | 6.6961 | 0.13 | 1.96 | 6.7184 | 6.7468 | 6.6961 | 1584 |
| 1776716700 | 6.5677 | -0.24 | -3.50 | 6.4549 | 6.7624 | 6.4549 | 1721 |
| 1776457500 | 6.8057 | 0.04 | 0.58 | 6.7554 | 7.0322 | 6.7129 | 10281 |
| 1776371100 | 6.7663 | 0.15 | 2.33 | 6.7079 | 6.7663 | 6.6069 | 4834 |
| 1776284700 | 6.6124 | -0.08 | -1.16 | 6.6593 | 6.6593 | 6.5739 | 484 |
| 1776198300 | 6.69 | 0.09 | 1.40 | 6.5237 | 6.7573 | 6.5237 | 8280 |
| 1776111900 | 6.5974 | -0.07 | -1.09 | 6.2476 | 6.5974 | 6.2476 | 3269 |
| 1775852700 | 6.6703 | 0.05 | 0.69 | 6.4429 | 6.6703 | 6.4288999 | 1437 |
| 1775766300 | 6.6247 | 0.14 | 2.14 | 6.4579 | 6.6247 | 6.3599 | 3895 |
| 1775679900 | 6.4859 | 0.3 | 4.90 | 6.8562 | 6.8562 | 6.4859 | 19296 |
| 1775593500 | 6.1830999 | 0.03 | 0.54 | 6.3354 | 6.3354 | 6.1830999 | 2796 |
| 1775161500 | 6.1499 | -0.08 | -1.34 | 6.1803 | 6.1803 | 6.0651 | 2860 |
| 1775075100 | 6.2336 | -0.14 | -2.13 | 6.2775999 | 6.5214 | 6.2336 | 11142 |
| 1774988700 | 6.3694 | 0.3 | 4.90 | 6.3499 | 6.3694 | 6.2241 | 3161 |
| 1774902300 | 6.0721 | -0.09 | -1.50 | 6.3103999 | 6.3699 | 6.0721 | 2929 |
| 1774646700 | 6.1644 | -0.32 | -4.86 | 6.2699999 | 6.2699999 | 6.1346 | 8492 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
