Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.32558139535 | 25.8 | 26 | 25.4 | 770 | 25.81792208 | DE |
| 4 | 2.2 | 9.09090909091 | 24.2 | 32.6 | 22.6 | 920 | 27.225999 | DE |
| 12 | 4.8 | 22.2222222222 | 21.6 | 32.6 | 19.399999 | 479 | 26.20503538 | DE |
| 26 | -3 | -10.2040816327 | 29.4 | 34 | 19.399999 | 388 | 26.01841107 | DE |
| 52 | 1.8 | 7.31707317073 | 24.6 | 34.2 | 19.399999 | 251 | 26.50076345 | DE |
| 156 | -19 | -41.8502202643 | 45.4 | 52.5 | 17.5 | 118 | 26.92699361 | DE |
| 260 | -34.1 | -56.3636363636 | 60.5 | 62 | 17.5 | 73 | 27.86878203 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734989220 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 138 |
| 1734730020 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.4 | 1402 |
| 1734643620 | 26.4 | -1.4 | -5.04 | 26.6 | 26.6 | 26.4 | 65 |
| 1734557220 | 27.8 | 0 | 0.00 | 28.4 | 28.4 | 27.6 | 1245 |
| 1734470820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.6 | 877 |
| 1734384420 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.8 | 12 |
| 1734125220 | 27.4 | -1.4 | -4.86 | 28.8 | 28.8 | 27.4 | 297 |
| 1734038820 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 115 |
| 1733952420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733866020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733779620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733520420 | 28.6 | -2.2 | -7.14 | 30.4 | 30.4 | 28.4 | 996 |
| 1733434020 | 30.8 | 6 | 24.19 | 30 | 32.6 | 29.4 | 3078 |
| 1733347620 | 24.8 | 1.4 | 5.98 | 23.6 | 24.8 | 23.4 | 2461 |
| 1733261220 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 22 |
| 1733174820 | 22.8 | -0.4 | -1.72 | 24.2 | 24.2 | 22.6 | 1254 |
| 1732915620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732829220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732742820 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 100 |
| 1732656420 | 23.4 | -0.2 | -0.85 | 23.8 | 23.8 | 23.4 | 164 |
| 1732570020 | 23.6 | 1.8 | 8.26 | 23.6 | 23.6 | 23.6 | 40 |
| 1732310820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732224420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732138020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732051620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731965220 | 21.8 | -2.8 | -11.38 | 21.8 | 21.8 | 21.8 | 91 |
| 1731705960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731619560 | 24.6 | 1 | 4.24 | 24.6 | 24.6 | 24.6 | 184 |
| 1731533220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731446820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 30 |
| 1731360420 | 23.6 | 1 | 4.42 | 23 | 23.6 | 22.8 | 300 |
| 1731101220 | 22.6 | 0.4 | 1.80 | 22.4 | 22.6 | 22.4 | 60 |
| 1731014760 | 22.2 | 2.2 | 11.00 | 22.2 | 22.2 | 22.2 | 623 |
| 1730928360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730841960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755560 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 50 |
| 1730496360 | 19.7 | -0.5 | -2.48 | 19.899999 | 19.899999 | 19.399999 | 461 |
| 1730409960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730323560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730237160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730150760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 16 |
| 1729887960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1729801560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1729715160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1729628760 | 20.2 | -1.2 | -5.61 | 20.399999 | 20.399999 | 20.2 | 99 |
| 1729542420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729283220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729196820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729110420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729024020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1728937620 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 80 |
| 1728678360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728591960 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 150 |
| 1728505560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728419160 | 21.8 | 0 | 0.00 | 21.6 | 21.8 | 21.6 | 115 |
| 1728332760 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 91 |
| 1728073560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 219 |
| 1727987220 | 21.6 | -0.6 | -2.70 | 22.2 | 22.2 | 21.6 | 400 |
| 1727900820 | 22.2 | 0.2 | 0.91 | 22 | 22.6 | 22 | 613 |
| 1727814420 | 22 | -1.4 | -5.98 | 23 | 23.2 | 22 | 909 |
| 1727679600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
