Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 46.6666666667 | 0.015 | 0.022 | 0.0135 | 6600 | 0.01440909 | DE |
| 4 | 0.0040001 | 22.2229012383 | 0.0179999 | 0.022 | 0.01 | 104208 | 0.0167579 | DE |
| 12 | -0.009 | -29.0322580645 | 0.031 | 0.031 | 0.01 | 54703 | 0.01737588 | DE |
| 26 | -0.003 | -12 | 0.025 | 0.0315 | 0.01 | 40919 | 0.01862629 | DE |
| 52 | -0.0448 | -67.0658682635 | 0.0668 | 0.0668 | 0.01 | 23453 | 0.02426595 | DE |
| 156 | -0.0776 | -77.9116465863 | 0.0996 | 0.155 | 0.01 | 21761 | 0.04723734 | DE |
| 260 | -0.0776 | -77.9116465863 | 0.0996 | 0.155 | 0.01 | 21761 | 0.04723734 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732829220 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.0135 | 0.0135 | 5200 |
| 1732742820 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 8000 |
| 1732656420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732570020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732310820 | 0.0155 | 0.002 | 14.81 | 0.0155 | 0.0155 | 0.0155 | 50000 |
| 1732224420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732138020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732051620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731965220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731706020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731619620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731533220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731446820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731360420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731101220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 10000 |
| 1731014760 | 0.0135 | -0.0035 | -20.59 | 0.0135 | 0.0135 | 0.0135 | 2050 |
| 1730928360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730841960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755560 | 0.017 | 0.0005 | 3.03 | 0.0179999 | 0.0179999 | 0.01 | 550000 |
| 1730496360 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730409960 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730323560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730237160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730150760 | 0.0165 | -0.0035 | -17.50 | 0.0165 | 0.0165 | 0.0165 | 1000 |
| 1729888020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729801620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729715220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729628820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729542420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729283220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729196820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729110420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729024020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728937620 | 0.02 | -0.008 | -28.57 | 0.02 | 0.02 | 0.02 | 888 |
| 1728678360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728591960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728505560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728419160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728332760 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728073560 | 0.028 | 0.005 | 21.74 | 0.027 | 0.028 | 0.027 | 750 |
| 1727987220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727900820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727814420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727728020 | 0.023 | -0.008 | -25.81 | 0.0235 | 0.0235 | 0.023 | 1500 |
| 1727468820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727382420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727296020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727209620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727123220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726864020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726777620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726691220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726604820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726518420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 50 |
| 1726259160 | 0.031 | 0.0075 | 31.91 | 0.031 | 0.031 | 0.031 | 27000 |
| 1726172760 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726086360 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725999960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725913560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725654360 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725567960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725481560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725395160 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725308760 | 0.0235 | -0.0045 | -16.07 | 0.0235 | 0.0235 | 0.0235 | 580 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
