Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.25 | 3.39071465832 | 95.85 | 101.1 | 95.85 | 93 | 97.44956989 | DE |
| 4 | -10.4 | -9.49771689498 | 109.5 | 110 | 95.85 | 169 | 100.90425059 | DE |
| 12 | -10.2 | -9.33211344922 | 109.3 | 117.9 | 95.85 | 93 | 104.7241063 | DE |
| 26 | -19.8 | -16.6526492851 | 118.9 | 120.5 | 95.85 | 84 | 107.83333171 | DE |
| 52 | -25.1 | -20.2093397746 | 124.2 | 132.69999 | 95.85 | 69 | 112.29993051 | DE |
| 156 | -24.5 | -19.8220064725 | 123.6 | 132.69999 | 95.85 | 65 | 113.62823962 | DE |
| 260 | -24.5 | -19.8220064725 | 123.6 | 132.69999 | 95.85 | 65 | 113.62823962 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 99.3 | -0.6 | -0.60 | 98.9 | 99.3 | 98.5 | 119 |
| 1742333220 | 99.9 | 0.5 | 0.50 | 99.95 | 101.1 | 99.9 | 24 |
| 1742246820 | 99.4 | 1.85 | 1.90 | 97.3 | 99.4 | 97.3 | 33 |
| 1741987620 | 97.55 | 1.4 | 1.46 | 96.9 | 97.55 | 96.85 | 23 |
| 1741901220 | 96.15 | -0.85 | -0.88 | 95.85 | 96.85 | 95.85 | 266 |
| 1741814820 | 97 | -2.3 | -2.32 | 98.2 | 98.2 | 96.3 | 50 |
| 1741728420 | 99.3 | -1.6 | -1.59 | 100.7 | 100.7 | 98.95 | 229 |
| 1741642020 | 100.9 | -1.6 | -1.56 | 103.3 | 103.3 | 99.8 | 135 |
| 1741382820 | 102.5 | -0.2 | -0.19 | 103.1 | 103.1 | 101.3 | 152 |
| 1741296420 | 102.7 | -0.1 | -0.10 | 103.3 | 103.3 | 102.7 | 20 |
| 1741210020 | 102.8 | 2.3 | 2.29 | 102.9 | 103.8 | 102.4 | 231 |
| 1741123620 | 100.5 | -0.4 | -0.40 | 99.95 | 100.5 | 99.4 | 153 |
| 1741037220 | 100.9 | 1.8 | 1.82 | 99.8 | 100.9 | 98.45 | 129 |
| 1740778020 | 99.1 | 0.65 | 0.66 | 98.2 | 99.1 | 98.1 | 285 |
| 1740691620 | 98.45 | -1.95 | -1.94 | 99.9 | 100.3 | 98.45 | 320 |
| 1740605220 | 100.4 | -2 | -1.95 | 102.3 | 102.4 | 100.4 | 186 |
| 1740518820 | 102.4 | -2.1 | -2.01 | 102.5 | 102.5 | 101.6 | 207 |
| 1740432420 | 104.5 | 2.6 | 2.55 | 103.1 | 104.5 | 102.1 | 184 |
| 1740173220 | 101.9 | -3.6 | -3.41 | 105 | 105.6 | 101.2 | 266 |
| 1740086820 | 105.5 | -9.3 | -8.10 | 109.5 | 110 | 105 | 364 |
| 1740000420 | 114.8 | -1.1 | -0.95 | 116.3 | 116.3 | 114.8 | 35 |
| 1739914020 | 115.9 | -2 | -1.70 | 117.6 | 117.6 | 115.6 | 28 |
| 1739827620 | 117.9 | 1.7 | 1.46 | 116.4 | 117.9 | 116.4 | 68 |
| 1739568420 | 116.2 | 1.1 | 0.96 | 116.1 | 116.4 | 116 | 182 |
| 1739482020 | 115.1 | 3.7 | 3.32 | 115 | 115.7 | 115 | 41 |
| 1739395620 | 111.4 | -0.6 | -0.54 | 112 | 112.2 | 110.9 | 43 |
| 1739309220 | 112 | -0.3 | -0.27 | 112.3 | 112.3 | 111.2 | 46 |
| 1739222820 | 112.3 | 0.6 | 0.54 | 111.8 | 112.4 | 111.6 | 43 |
| 1738963620 | 111.7 | 0.7 | 0.63 | 111.7 | 114.1 | 111.3 | 69 |
| 1738877220 | 111 | -0.5 | -0.45 | 111.4 | 111.5 | 111 | 48 |
| 1738790820 | 111.5 | 0.4 | 0.36 | 110.7 | 112.1 | 110.7 | 100 |
| 1738704420 | 111.1 | 1.1 | 1.00 | 110.3 | 111.8 | 109.8 | 88 |
| 1738618020 | 110 | 0.8 | 0.73 | 107.3 | 110 | 106.2 | 66 |
| 1738358820 | 109.2 | -0.8 | -0.73 | 109.2 | 109.2 | 109.2 | 10 |
| 1738272420 | 110 | -0.4 | -0.36 | 110.2 | 110.2 | 110 | 4 |
| 1738186020 | 110.4 | -1.1 | -0.99 | 112 | 112 | 110.4 | 12 |
| 1738099620 | 111.5 | -0.9 | -0.80 | 111.5 | 111.5 | 111.5 | 11 |
| 1738013220 | 112.4 | 3.2 | 2.93 | 107.9 | 112.4 | 107.9 | 82 |
| 1737754020 | 109.2 | -0.2 | -0.18 | 111.9 | 111.9 | 109.2 | 12 |
| 1737667620 | 109.4 | -0.7 | -0.64 | 110.3 | 110.5 | 109.4 | 89 |
| 1737581220 | 110.1 | -0.6 | -0.54 | 110.1 | 110.1 | 110.1 | 10 |
| 1737494820 | 110.7 | -0.3 | -0.27 | 111 | 111 | 110.7 | 18 |
| 1737408420 | 111 | 0.5 | 0.45 | 110.6 | 112 | 110.6 | 42 |
| 1737149220 | 110.5 | 2.5 | 2.31 | 108.7 | 110.7 | 108.7 | 102 |
| 1737062820 | 108 | 0.7 | 0.65 | 107.4 | 108 | 107.4 | 21 |
| 1736976420 | 107.3 | 0.7 | 0.66 | 107.3 | 107.3 | 107.3 | 1 |
| 1736890020 | 106.6 | 1.1 | 1.04 | 107.4 | 107.5 | 106.6 | 114 |
| 1736803620 | 105.5 | -2.8 | -2.59 | 106.9 | 107.4 | 105.5 | 48 |
| 1736544420 | 108.3 | -1.4 | -1.28 | 108 | 108.3 | 107.1 | 16 |
| 1736458020 | 109.7 | 1.6 | 1.48 | 107.3 | 109.7 | 107.3 | 27 |
| 1736371620 | 108.1 | -2 | -1.82 | 108.8 | 108.8 | 107.7 | 30 |
| 1736285220 | 110.1 | -1.2 | -1.08 | 111.1 | 111.2 | 107.6 | 169 |
| 1736198820 | 111.3 | -0.8 | -0.71 | 111.1 | 111.3 | 111.1 | 35 |
| 1735939620 | 112.1 | 0.2 | 0.18 | 111.9 | 112.1 | 111.9 | 2 |
| 1735853220 | 111.9 | -0.3 | -0.27 | 112.7 | 112.7 | 111.9 | 22 |
| 1735594020 | 112.2 | 0.9 | 0.81 | 111.2 | 112.2 | 110.6 | 101 |
| 1735334820 | 111.3 | 0.5 | 0.45 | 109.3 | 111.3 | 109.3 | 76 |
| 1734989220 | 110.8 | 0.2 | 0.18 | 111 | 111 | 109.9 | 39 |
| 1734730020 | 110.6 | -0.2 | -0.18 | 110.7 | 110.9 | 110.6 | 37 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
