Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7 | 2.41071428571 | 112 | 117.9 | 110.9 | 72 | 115.80138122 | DE |
| 4 | 4.6 | 4.17801998183 | 110.1 | 117.9 | 106.2 | 53 | 112.71026616 | DE |
| 12 | 8.2 | 7.69953051643 | 106.5 | 117.9 | 105.5 | 52 | 111.3403417 | DE |
| 26 | 0.6 | 0.525854513585 | 114.1 | 121.3 | 103.1 | 63 | 111.85577431 | DE |
| 52 | -9.8 | -7.87148594378 | 124.5 | 132.69999 | 103.1 | 60 | 116.3439081 | DE |
| 156 | -8.9 | -7.20064724919 | 123.6 | 132.69999 | 100.8 | 58 | 115.68032332 | DE |
| 260 | -8.9 | -7.20064724919 | 123.6 | 132.69999 | 100.8 | 58 | 115.68032332 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 114.8 | -1.1 | -0.95 | 116.3 | 116.3 | 114.8 | 35 |
| 1739914020 | 115.9 | -2 | -1.70 | 117.6 | 117.6 | 115.6 | 28 |
| 1739827620 | 117.9 | 1.7 | 1.46 | 116.4 | 117.9 | 116.4 | 68 |
| 1739568420 | 116.2 | 1.1 | 0.96 | 116.1 | 116.4 | 116 | 182 |
| 1739482020 | 115.1 | 3.7 | 3.32 | 115 | 115.7 | 115 | 41 |
| 1739395620 | 111.4 | -0.6 | -0.54 | 112 | 112.2 | 110.9 | 43 |
| 1739309220 | 112 | -0.3 | -0.27 | 112.3 | 112.3 | 111.2 | 46 |
| 1739222820 | 112.3 | 0.6 | 0.54 | 111.8 | 112.4 | 111.6 | 43 |
| 1738963620 | 111.7 | 0.7 | 0.63 | 111.7 | 114.1 | 111.3 | 69 |
| 1738877220 | 111 | -0.5 | -0.45 | 111.4 | 111.5 | 111 | 48 |
| 1738790820 | 111.5 | 0.4 | 0.36 | 110.7 | 112.1 | 110.7 | 100 |
| 1738704420 | 111.1 | 1.1 | 1.00 | 110.3 | 111.8 | 109.8 | 88 |
| 1738618020 | 110 | 0.8 | 0.73 | 107.3 | 110 | 106.2 | 66 |
| 1738358820 | 109.2 | -0.8 | -0.73 | 109.2 | 109.2 | 109.2 | 10 |
| 1738272420 | 110 | -0.4 | -0.36 | 110.2 | 110.2 | 110 | 4 |
| 1738186020 | 110.4 | -1.1 | -0.99 | 112 | 112 | 110.4 | 12 |
| 1738099620 | 111.5 | -0.9 | -0.80 | 111.5 | 111.5 | 111.5 | 11 |
| 1738013220 | 112.4 | 3.2 | 2.93 | 107.9 | 112.4 | 107.9 | 82 |
| 1737754020 | 109.2 | -0.2 | -0.18 | 111.9 | 111.9 | 109.2 | 12 |
| 1737667620 | 109.4 | -0.7 | -0.64 | 110.3 | 110.5 | 109.4 | 89 |
| 1737581220 | 110.1 | -0.6 | -0.54 | 110.1 | 110.1 | 110.1 | 10 |
| 1737494820 | 110.7 | -0.3 | -0.27 | 111 | 111 | 110.7 | 18 |
| 1737408420 | 111 | 0.5 | 0.45 | 110.6 | 112 | 110.6 | 42 |
| 1737149220 | 110.5 | 2.5 | 2.31 | 108.7 | 110.7 | 108.7 | 102 |
| 1737062820 | 108 | 0.7 | 0.65 | 107.4 | 108 | 107.4 | 21 |
| 1736976420 | 107.3 | 0.7 | 0.66 | 107.3 | 107.3 | 107.3 | 1 |
| 1736890020 | 106.6 | 1.1 | 1.04 | 107.4 | 107.5 | 106.6 | 114 |
| 1736803620 | 105.5 | -2.8 | -2.59 | 106.9 | 107.4 | 105.5 | 48 |
| 1736544420 | 108.3 | -1.4 | -1.28 | 108 | 108.3 | 107.1 | 16 |
| 1736458020 | 109.7 | 1.6 | 1.48 | 107.3 | 109.7 | 107.3 | 27 |
| 1736371620 | 108.1 | -2 | -1.82 | 108.8 | 108.8 | 107.7 | 30 |
| 1736285220 | 110.1 | -1.2 | -1.08 | 111.1 | 111.2 | 107.6 | 169 |
| 1736198820 | 111.3 | -0.8 | -0.71 | 111.1 | 111.3 | 111.1 | 35 |
| 1735939620 | 112.1 | 0.2 | 0.18 | 111.9 | 112.1 | 111.9 | 2 |
| 1735853220 | 111.9 | -0.3 | -0.27 | 112.7 | 112.7 | 111.9 | 22 |
| 1735594020 | 112.2 | 0.9 | 0.81 | 111.2 | 112.2 | 110.6 | 101 |
| 1735334820 | 111.3 | 0.5 | 0.45 | 109.3 | 111.3 | 109.3 | 76 |
| 1734989220 | 110.8 | 0.2 | 0.18 | 111 | 111 | 109.9 | 39 |
| 1734730020 | 110.6 | -0.2 | -0.18 | 110.7 | 110.9 | 110.6 | 37 |
| 1734643620 | 110.8 | -0.6 | -0.54 | 110.4 | 111.4 | 110.4 | 57 |
| 1734557220 | 111.4 | 0.3 | 0.27 | 111.8 | 112.2 | 111 | 14 |
| 1734470820 | 111.1 | 0.7 | 0.63 | 111 | 111.3 | 111 | 121 |
| 1734384420 | 110.4 | -3.1 | -2.73 | 113.8 | 113.8 | 109.6 | 224 |
| 1734125220 | 113.5 | -0.4 | -0.35 | 114 | 114 | 113.5 | 9 |
| 1734038820 | 113.9 | 0.5 | 0.44 | 113.9 | 113.9 | 113.9 | 2 |
| 1733952420 | 113.4 | -1.8 | -1.56 | 113.4 | 113.4 | 113.4 | 4 |
| 1733866020 | 115.2 | 0.5 | 0.44 | 114.4 | 115.3 | 114.1 | 54 |
| 1733779620 | 114.7 | 0.5 | 0.44 | 113.6 | 114.7 | 113.6 | 100 |
| 1733520420 | 114.2 | -0.3 | -0.26 | 113.6 | 114.2 | 113.6 | 4 |
| 1733434020 | 114.5 | 3.9 | 3.53 | 113 | 115.2 | 113 | 60 |
| 1733347620 | 110.6 | 1.1 | 1.00 | 109.4 | 110.6 | 108.7 | 70 |
| 1733261220 | 109.5 | 1 | 0.92 | 108.8 | 109.5 | 108.8 | 12 |
| 1733174820 | 108.5 | -1.1 | -1.00 | 108.2 | 108.8 | 107.2 | 60 |
| 1732915620 | 109.6 | -0.7 | -0.63 | 110 | 110 | 109.4 | 41 |
| 1732829220 | 110.3 | 3.3 | 3.08 | 109.8 | 110.3 | 109.8 | 27 |
| 1732742820 | 107 | -1.5 | -1.38 | 106.5 | 107 | 106.4 | 57 |
| 1732656420 | 108.5 | -1.5 | -1.36 | 108.5 | 108.6 | 108.5 | 14 |
| 1732570020 | 110 | 1.4 | 1.29 | 109.4 | 110 | 109.3 | 264 |
| 1732310820 | 108.6 | 0.4 | 0.37 | 107.5 | 108.6 | 107.5 | 73 |
| 1732224420 | 108.2 | -0.2 | -0.18 | 107.5 | 108.2 | 107.3 | 53 |
| 1732138020 | 108.4 | 0.8 | 0.74 | 108.7 | 109.4 | 108.4 | 35 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
