ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Westn Digital Dl 10

Westn Digital Dl 10 (WDC)

59,16
1,39
(2,41%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173498922058.620.731.2657.8358.6257.66891
173473002057.89-0.04-0.0756.9858.9955.42018
173464362057.93-3.07-5.0359.1359.357.32893
173455722061-1.34-2.1561.8563.22613130
173447082062.340.270.4362.4562.5561.76562
173438442062.0700.0061.6862.6161.012982
173412522062.070.190.3163.0363.4162.03763
173403882061.88-4.75-7.1366.37999966.37999961.881948
173395242066.6299991.412.1665.62999966.84999965.569998694
173386602065.22-1.81-2.7066.8967.6365.22975
173377962067.03-0.36-0.5367.3767.8767.03299
173352042067.39-0.57-0.8468.2368.6267.051281
173343402067.9599990.290.4368.23999969.0367.92581
173334762067.67-0.34-0.5068.3368.6167.261000
173326122068.01-1.45-2.0969.59999970.1566.92732
173317482069.4599990.120.1769.1270.4169.12778
173291562069.341.422.0968.0369.5167.391853
173282922067.920.430.6467.84999968.3167.319999757
173274282067.489999-2.25-3.2369.9269.9267.0199991262
173265642069.7399993.244.8766.0369.8365.39996
173257002066.52.694.2263.7466.51999963.231572
173231082063.810.751.1963.1663.9562.55774
173222442063.063.085.1460.0363.5360.036085
173213802059.98-1.52-2.4761.6862.4159.98487
173205162061.50.751.2361.4761.561.14131
173196522060.751.62.7059.7460.7558.921677
173170596059.15-0.65-1.0958.9459.7458.81360
173161956059.80.61.0159.3560.1359.2391
173153316059.2-1.11-1.8459.7960.1859.023149
173144682060.31-2.99-4.7263.1163.6759.366243
173136042063.3-1.31-2.0365.6266.863.34280
173110122064.61-0.7-1.0765.70999865.70999864.611134
173101476065.310.10.156565.6564.7699993352
173092836065.2099984.397.2263.2165.20999863.012924
173084196060.820.821.3760.0360.9459.811679
173075556060-0.96-1.5760.3960.9759.81587
173049636060.960.460.7660.6861.6560.55488
173040996060.5-1.3-2.1061.1661.7560.5618
173032356061.8-1.05-1.6762.5763.0661.8367
173023716062.85-2.28-3.5064.76999964.76999962.82957
173015076065.1299990.630.986565.12999963.371200
172988802064.53.064.9866.7969.98999964.55749
172980156061.44-0.66-1.0661.9362.3261.281878
172971516062.1-0.9-1.4362.3863.0362.08207
1729628760630.510.8261.466361.3899
172954236062.491.131.8461.362.4961333
172928316061.36-0.74-1.1962.0562.5261.36406
172919676062.1-0.13-0.2163.1363.1362.1476
172911036062.230.120.1961.362.461.29821
172902396062.111.111.8261.0362.7860.691089
1728937620612.33.9259.0561.0859.051787
172867836058.7-0.42-0.7158.2359.1358.04728
172859196059.12-0.36-0.6159.1259.1357.97890
172850556059.48-0.76-1.2660.5360.5358.84296
172841916060.24-0.73-1.2060.1760.9559.91805
172833276060.970.60.9960.1160.9759.97471
172807356060.370.050.0860.2461.0760.24440
172798722060.32-0.24-0.4060.1161.3660.11123
172790082060.560.090.1559.9360.5659.92498
172781442060.47-0.93-1.5161.5761.860.47457
172772802061.4-1.21-1.9361.8162.1561.4129
172746876062.61-0.05-0.0863.1763.1761.77287
172738236062.663.656.1962.764.1261.833130
172729596059.01-0.67-1.1259.4359.4858.75655

Dernières Valeurs Consultées