Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 237.7583 | 1.46 | 0.62 | 238.4799 | 239 | 237.7583 | 108 |
| 1727295960 | 236.2999 | -1.1 | -0.46 | 236.4399 | 236.4399 | 236.2999 | 170 |
| 1727209560 | 237.395 | 1.73 | 0.73 | 234.9624 | 237.395 | 234.9624 | 136 |
| 1727123160 | 235.6689 | 2.38 | 1.02 | 234.9709 | 235.6689 | 234.7399 | 27 |
| 1726864020 | 233.2919 | 2.25 | 0.97 | 232.7994 | 233.2919 | 232.7994 | 296 |
| 1726777560 | 231.0399 | -0.32 | -0.14 | 230.4794 | 231.0399 | 230.3599 | 146 |
| 1726691220 | 231.3627 | 1.19 | 0.52 | 230.4872 | 231.3627 | 229.9001 | 275 |
| 1726604760 | 230.1726 | -1.31 | -0.56 | 231 | 231.1833 | 230.1726 | 8 |
| 1726518420 | 231.4794 | 0.14 | 0.06 | 232.5659 | 232.5659 | 230.8335 | 359 |
| 1726259160 | 231.3395 | 2.36 | 1.03 | 230.1715 | 231.3395 | 230.1715 | 69 |
| 1726172760 | 228.9823 | 2.72 | 1.20 | 227.5385 | 229 | 227.5385 | 94 |
| 1726086360 | 226.2614 | -0.14 | -0.06 | 228.0786 | 228.0786 | 226.2614 | 49 |
| 1725999960 | 226.4021 | 1.51 | 0.67 | 226.4021 | 226.4021 | 226.4021 | 55 |
| 1725913620 | 224.8916 | -0.82 | -0.36 | 224.4567 | 224.8916 | 224.4567 | 98 |
| 1725654360 | 225.7097 | 0.01 | 0.00 | 225.4059 | 225.7097 | 225.4059 | 25 |
| 1725567960 | 225.7 | 2.16 | 0.97 | 225.6705 | 225.7 | 225.6705 | 422 |
| 1725481560 | 223.54 | -0.89 | -0.40 | 223.9506 | 224.648 | 223.54 | 128 |
| 1725395160 | 224.4331 | -0.77 | -0.34 | 224.7601 | 224.7601 | 224.4331 | 104 |
| 1725308760 | 225.2075 | -0.18 | -0.08 | 225.2485 | 225.5875 | 224.4977 | 233 |
| 1725049560 | 225.3825 | -0.3 | -0.13 | 226.3775 | 226.4777 | 225.3825 | 49 |
| 1724963160 | 225.6796 | 1.58 | 0.71 | 225.7117 | 225.7117 | 225.163 | 14 |
| 1724876760 | 224.0996 | -0.48 | -0.21 | 223.7754 | 224.0996 | 223.7754 | 108 |
| 1724790420 | 224.5759 | -0.22 | -0.10 | 223.7295 | 224.5759 | 223.7295 | 128 |
| 1724704020 | 224.8 | 1.11 | 0.50 | 223.1914 | 224.8363 | 223.1914 | 122 |
| 1724444820 | 223.6895 | 1.2 | 0.54 | 223.0729 | 223.6895 | 223.0729 | 24 |
| 1724358420 | 222.4923 | -1.77 | -0.79 | 223.6906 | 223.6906 | 222.4923 | 46 |
| 1724271960 | 224.2573 | -2.03 | -0.90 | 224.6836 | 224.6836 | 224.2573 | 23 |
| 1724185560 | 226.288 | 0.48 | 0.21 | 224.3061 | 226.288 | 224.3061 | 136 |
| 1724099220 | 225.809 | -0.31 | -0.14 | 224.9373 | 225.809 | 224.9373 | 58 |
| 1723840020 | 226.1223 | 3.63 | 1.63 | 223.3449 | 226.1223 | 223.1272 | 11 |
| 1723753620 | 222.4894 | -2.37 | -1.05 | 222.4292 | 223.3256 | 221.9999 | 15 |
| 1723667160 | 224.8587 | 0 | 0.00 | 224.8587 | 224.8587 | 224.8587 | 0 |
| 1723580760 | 224.8587 | -0.78 | -0.34 | 224.8587 | 224.8587 | 224.8587 | 4 |
| 1723494360 | 225.6349 | 3.8 | 1.71 | 225.3161 | 225.6349 | 225.3161 | 39 |
| 1723235220 | 221.8335 | 0.62 | 0.28 | 220.19 | 221.8335 | 220.19 | 84 |
| 1723148820 | 221.2128 | 2.76 | 1.26 | 218.7955 | 221.2128 | 218.304 | 57 |
| 1723062360 | 218.4522 | -1.31 | -0.60 | 218.7285 | 218.7285 | 218.1837 | 15 |
| 1722975960 | 219.7668 | 1.51 | 0.69 | 219.4654 | 219.7668 | 219.4654 | 40 |
| 1722889620 | 218.2592 | -4.51 | -2.02 | 223.0641 | 223.0641 | 215.0642 | 296 |
| 1722630360 | 222.7647 | -2.56 | -1.13 | 227.4819 | 227.4819 | 222.7647 | 22 |
| 1722544020 | 225.3213 | 1.01 | 0.45 | 225.5653 | 225.8 | 225.1249 | 35 |
| 1722457560 | 224.3117 | 4.33 | 1.97 | 222.4001 | 224.3117 | 221.8262 | 113 |
| 1722371220 | 219.9807 | -0.48 | -0.22 | 219.5601 | 220.3522 | 219.5601 | 116 |
| 1722284760 | 220.4601 | 1.26 | 0.58 | 218.6643 | 220.4601 | 218.6643 | 12 |
| 1722025620 | 219.1963 | 0.56 | 0.26 | 217.7001 | 219.1963 | 217.7001 | 38 |
| 1721939160 | 218.6342 | -2.95 | -1.33 | 218.6342 | 218.6342 | 218.6342 | 25 |
| 1721852820 | 221.5801 | 0.93 | 0.42 | 221.5801 | 221.5801 | 221.5801 | 18 |
| 1721766420 | 220.655 | 1.32 | 0.60 | 218.0651 | 220.7494 | 218.0651 | 89 |
| 1721677800 | 219.3338 | -1.75 | -0.79 | 220.4366 | 220.4366 | 218.5 | 232 |
| 1721420760 | 221.0799 | -3.29 | -1.47 | 221.0799 | 221.0799 | 221.0799 | 35 |
| 1721334360 | 224.3728 | -0.25 | -0.11 | 225.0177 | 225.0177 | 224.3728 | 62 |
| 1721248020 | 224.6234 | -1.13 | -0.50 | 224.583 | 224.6234 | 224.014 | 31 |
| 1721161560 | 225.7504 | 5.74 | 2.61 | 223.9728 | 225.7917 | 223.9728 | 13 |
| 1721075160 | 220.0096 | 0.06 | 0.03 | 219.75 | 220.0801 | 219.75 | 136 |
| 1720815960 | 219.9467 | -1.76 | -0.80 | 219.5401 | 219.9467 | 219.5401 | 24 |
| 1720729560 | 221.7109 | 3.33 | 1.53 | 219.5103 | 222.063 | 219.5103 | 31 |
| 1720643220 | 218.3801 | 1.38 | 0.64 | 218.4201 | 218.4201 | 218.3801 | 33 |
| 1720556760 | 216.9991 | 0.79 | 0.37 | 217.0649 | 217.0649 | 216.9201 | 30 |
| 1720470360 | 216.2042 | -2.99 | -1.37 | 218.8 | 218.8 | 216.2042 | 425 |
| 1720211220 | 219.1981 | 1.9 | 0.87 | 217.5201 | 219.1981 | 217.4335 | 451 |
| 1720124820 | 217.3001 | -0.47 | -0.22 | 217.7414 | 217.7414 | 217.3001 | 29 |
| 1720038420 | 217.77 | 1.73 | 0.80 | 217.0399 | 217.77 | 217.0399 | 56 |
| 1719952020 | 216.0401 | -0.56 | -0.26 | 215.8419 | 216.0401 | 215.8419 | 20 |
| 1719865620 | 216.5954 | -0.75 | -0.35 | 215.243 | 216.5954 | 215 | 25 |
| 1719606420 | 217.3461 | 0.45 | 0.21 | 216.6899 | 217.3461 | 216.5108 | 40 |
| 1719520020 | 216.8955 | 2.86 | 1.34 | 215.0201 | 216.8955 | 215.0201 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
