ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wipro Ltd.

Wipro Ltd. (WIOA)

3,44
0,00
(0,00%)
Fermé 01 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.12-3.370786516853.563.563.417893.52DE
4-3.21-48.27067669176.6573.425464.30870169DE
12-2.41-41.19658119665.8573.419385.5022023DE
26-2.36-40.68965517245.873.415595.57743215DE
52-1.52-30.64516129034.9673.417085.45606919DE
156-1.0799999-23.8938036264.519999973.416965.26091228DE
260-1.0799999-23.8938036264.519999973.416965.26091228DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17355940203.42-0.1-2.843.543.543.42433
17353348203.5200.003.53.523.5146
17349892203.5200.003.563.563.443431
17347300203.52-0.06-1.683.53.523.51010
17346436203.580.020.563.583.583.541759
17345572203.5600.003.483.563.481581
17344708203.560.12.893.463.563.444306
17343844203.46-0.04-1.143.543.543.461685
17341252203.500.003.523.523.481966
17340388203.50.041.163.483.63.468868
17339524203.46-3.39-49.493.63.623.47889
17338660206.850.11.486.976.851838
17337796206.750.050.756.76.96.71174
17335204206.7-0.1-1.476.756.96.7575
17334340206.80.050.746.856.856.71754
17333476206.750.050.756.656.86.452704
17332612206.7-0.05-0.746.86.86.7774
17331748206.750.152.276.656.756.61827
17329156206.6-0.1-1.496.556.656.55670
17328292206.70.050.756.756.756.7380
17327428206.65-0.15-2.216.86.86.651240
17326564206.80.050.746.756.86.7835
17325700206.750.050.756.876.754175
17323108206.70.253.886.46.76.46147
17322244206.45-0.05-0.776.456.456.352410
17321380206.50.050.786.56.56.5225
17320516206.450.11.576.356.56.355996
17319652206.35-0.05-0.786.456.456.33340
17317059606.4-0.1-1.546.456.456.35582
17316196206.500.006.56.56.50
17315332206.500.006.56.56.50
17314468206.5-0.1-1.526.656.656.51595
17313604206.60.23.126.556.66.551418
17311012206.40.11.596.46.46.41600
17310147606.3-0.05-0.796.36.36.25700
17309283606.350.46.726.156.356.152756
17308419605.9500.005.955.955.95332
17307555605.95-0.05-0.836.056.055.9790
17304963606-0.05-0.836663
17304099606.05-0.15-2.426.056.056755
17303235606.2-0.05-0.806.16.36.19705
17302371606.2500.006.256.256.2930
17301507606.250.152.466.16.256.12166
17298880206.1-0.05-0.816.16.16.110
17298015606.150.050.826.156.156.155000
17297151606.10.050.836.156.155.951729
17296287606.0500.006.056.056.050
17295423606.05-0.1-1.636.056.056.0585
17292831606.150.35.136.056.156.05410
17291967605.85-0.1-1.685.655.855.65110
17291103605.95-0.15-2.465.85.955.851
17290239606.10.11.676.16.16.19
172893762060.152.565.96.055.9750
17286783605.850.152.635.75.855.71593
17285919605.7-0.1-1.725.85.85.71100
17285055605.800.005.85.85.8103
17284191605.8-0.05-0.855.85.85.8810
17283327605.850.11.745.855.855.75830
17280736205.7500.005.755.755.750
17279872205.75-0.15-2.545.755.755.75279
17279008205.900.005.95.95.9701
17278144205.90.11.725.95.95.98

Dernières Valeurs Consultées

Delayed Upgrade Clock