ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Woolworths Holdings

Woolworths Holdings (WN3)

3,04
0,02
(0,66%)
Fermé 25 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17377540202.94-0.24-7.552.942.942.941
17376676203.180.082.583.183.183.184
17375812203.100.003.13.13.10
17374948203.100.003.13.13.10
17374084203.100.003.13.13.10
17371492203.100.003.13.13.10
17370628203.100.003.13.13.10
17369764203.100.003.13.13.10
17368900203.100.003.13.13.10
17368036203.100.003.13.13.10
17365444203.100.003.13.13.10
17364580203.100.003.13.13.10
17363716203.100.003.13.13.10
17362852203.1-0.2-6.063.343.343.1805
17361988203.300.003.33.33.30
17359396203.300.003.33.33.30
17358532203.300.003.33.33.30
17355940203.300.003.33.33.30
17353348203.300.003.33.33.30
17349892203.300.003.33.33.30
17347300203.3-0.26-7.303.33.33.33
17346436203.5600.003.563.563.560
17345572203.5600.003.563.563.560
17344708203.5600.003.563.563.560
17343844203.5600.003.563.563.560
17341252203.5600.003.563.563.560
17340388203.5600.003.563.563.560
17339524203.5600.003.563.563.560
17338660203.5600.003.563.563.560
17337796203.560.164.713.563.563.563
17335204203.400.003.43.43.40
17334340203.400.003.43.43.40
17333476203.400.003.43.43.40
17332612203.400.003.43.43.40
17331748203.400.003.43.43.40
17329156203.400.003.43.43.40
17328292203.400.003.43.43.40
17327428203.400.003.43.43.40
17326564203.400.003.43.43.40
17325700203.400.003.43.43.40
17323108203.400.003.43.43.40
17322244203.400.003.43.43.40
17321380203.400.003.43.43.40
17320516203.400.003.43.43.40
17319652203.400.003.43.43.40
17317060203.400.003.43.43.40
17316196203.400.003.43.43.40
17315332203.400.003.43.43.40
17314468203.40.144.293.43.43.41
17313603603.259999900.003.25999993.25999993.25999990
17311011603.259999900.003.25999993.25999993.25999990
17310147603.2599999-0.3-8.433.53.53.25999995
17308764003.5600.003.563.563.560
17307900003.5600.003.563.563.560
17307036003.5600.003.563.563.560
17304444003.5600.003.563.563.560
17303580003.5600.003.563.563.560
17302716003.5600.003.563.563.560
17301852003.5600.003.563.563.560
17300988003.5600.003.563.563.560
17298396003.5600.003.563.563.560