Woolworths Holdings (WN3)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737754020 | 2.94 | -0.24 | -7.55 | 2.94 | 2.94 | 2.94 | 1 |
1737667620 | 3.18 | 0.08 | 2.58 | 3.18 | 3.18 | 3.18 | 4 |
1737581220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1737494820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1737408420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1737149220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1737062820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1736976420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1736890020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1736803620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1736544420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1736458020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1736371620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1736285220 | 3.1 | -0.2 | -6.06 | 3.34 | 3.34 | 3.1 | 805 |
1736198820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1735939620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1735853220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1735594020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1735334820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1734989220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1734730020 | 3.3 | -0.26 | -7.30 | 3.3 | 3.3 | 3.3 | 3 |
1734643620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1734557220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1734470820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1734384420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1734125220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1734038820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1733952420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1733866020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1733779620 | 3.56 | 0.16 | 4.71 | 3.56 | 3.56 | 3.56 | 3 |
1733520420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1733434020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1733347620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1733261220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1733174820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1732915620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1732829220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1732742820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1732656420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1732570020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1732310820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1732224420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1732138020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1732051620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1731965220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1731706020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1731619620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1731533220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1731446820 | 3.4 | 0.14 | 4.29 | 3.4 | 3.4 | 3.4 | 1 |
1731360360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
1731101160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
1731014760 | 3.2599999 | -0.3 | -8.43 | 3.5 | 3.5 | 3.2599999 | 5 |
1730876400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1730790000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1730703600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1730444400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1730358000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1730271600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1730185200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1730098800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1729839600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales