ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
32,531
0,173
(0,53%)
Fermé 15 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198762032.79999900.0032.79999932.79999932.7999990
174190122032.79999900.0032.79999932.79999932.7999990
174181482032.79999900.0032.79999932.79999932.7999990
174172842032.7999990.561.7532.79999932.79999932.7999994
174164202032.235900.0032.235932.235932.23590
174138282032.2359-0.55-1.6732.235932.235932.23592
174129642032.781900.0032.781932.781932.78190
174121002032.781900.0032.781932.781932.78190
174112362032.781900.0032.781932.781932.78190
174103722032.781900.0032.781932.781932.78190
174077802032.781900.0032.781932.781932.78190
174069162032.781900.0032.781932.781932.78190
174060522032.781900.0032.781932.781932.78190
174051882032.781900.0032.781932.781932.78190
174043242032.781900.0032.781932.781932.78190
174017322032.781900.0032.781932.781932.78190
174008682032.781900.0032.781932.781932.78190
174000042032.781900.0032.781932.781932.78190
173991402032.781900.0032.781932.781932.78190
173982762032.781900.0032.781932.781932.78190
173956842032.781900.0032.781932.781932.78190
173948202032.781900.0032.781932.781932.78190
173939562032.781900.0032.781932.781932.78190
173930922032.781900.0032.781932.781932.78190
173922282032.781900.0032.781932.781932.78190
173896362032.781900.0032.781932.781932.78190
173887722032.781900.0032.781932.781932.78190
173879082032.781900.0032.781932.781932.78190
173870442032.781900.0032.781932.781932.78190
173861802032.78192.37.5432.781932.781932.78197
173830680030.482100.0030.482130.482130.48210
173822040030.482100.0030.482130.482130.48210
173813400030.482100.0030.482130.482130.48210
173804760030.482100.0030.482130.482130.48210
173796120030.482100.0030.482130.482130.48210
173770200030.482100.0030.482130.482130.48210
173761560030.482100.0030.482130.482130.48210
173752920030.482100.0030.482130.482130.48210
173744280030.482100.0030.482130.482130.48210
173735640030.482100.0030.482130.482130.48210
173709720030.482100.0030.482130.482130.48210
173701080030.482100.0030.482130.482130.48210
173692440030.482100.0030.482130.482130.48210
173683800030.482100.0030.482130.482130.48210
173675160030.482100.0030.482130.482130.48210
173649240030.482100.0030.482130.482130.48210
173640600030.482100.0030.482130.482130.48210
173631960030.482100.0030.482130.482130.48210
173623320030.482100.0030.482130.482130.48210
173614680030.482100.0030.482130.482130.48210
173588760030.482100.0030.482130.482130.48210
173580120030.482100.0030.482130.482130.48210
173554200030.482100.0030.482130.482130.48210
173528280030.482100.0030.482130.482130.48210
173493720030.482100.0030.482130.482130.48210
173467800030.482100.0030.482130.482130.48210
173459160030.482100.0030.482130.482130.48210
173450520030.482100.0030.482130.482130.48210
173441880030.482100.0030.482130.482130.48210
173433240030.482100.0030.482130.482130.48210

Dernières Valeurs Consultées

Delayed Upgrade Clock