Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
1734730020 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
1734643620 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
1734557220 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
1734470820 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
1734384420 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
1734125220 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
1734038820 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
1733952420 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
1733866020 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
1733779620 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
1733520420 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
1733434020 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
1733347620 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
1733261220 | 30.4821 | 0 | 0.00 | 30.4821 | 30.4821 | 30.4821 | 0 |
1733174820 | 30.4821 | -0.41 | -1.34 | 30.4821 | 30.4821 | 30.4821 | 124 |
1732915560 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1732829160 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1732742760 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1732656360 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1732569960 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1732310760 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1732224360 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1732137960 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1732051560 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1731965160 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1731705960 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1731619560 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1731533160 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1731446760 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1731360360 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1731101160 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1731014760 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1730928360 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1730841960 | 30.896 | 0 | 0.00 | 30.896 | 30.896 | 30.896 | 0 |
1730755560 | 30.896 | 0.59 | 1.95 | 30.912 | 30.912 | 30.896 | 480 |
1730496360 | 30.3039 | 0 | 0.00 | 30.3039 | 30.3039 | 30.3039 | 0 |
1730409960 | 30.3039 | 0 | 0.00 | 30.3039 | 30.3039 | 30.3039 | 0 |
1730323560 | 30.3039 | -2.09 | -6.45 | 30.3039 | 30.3039 | 30.3039 | 315 |
1730233560 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
1730147160 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
1729887960 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
1729801560 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
1729715160 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
1729628760 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
1729542360 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
1729283160 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
1729196760 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
1729110360 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
1729023960 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
1728937560 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
1728678360 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
1728591960 | 32.3921 | 0 | 0.00 | 32.3921 | 32.3921 | 32.3921 | 0 |
1728505560 | 32.3921 | -2.56 | -7.32 | 32.3921 | 32.3921 | 32.3921 | 192 |
1728370800 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1728284400 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1728025200 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1727938800 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1727852400 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1727766000 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1727679600 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1727420400 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
1727334000 | 34.9499 | 0 | 0.00 | 34.9499 | 34.9499 | 34.9499 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales