Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 31.85 | -0.2 | -0.62 | 31.85 | 31.85 | 31.85 | 1 |
| 1782246300 | 32.049999 | -0.01 | -0.03 | 32.049999 | 32.049999 | 32.049999 | 21 |
| 1782159900 | 32.06 | -0.06 | -0.19 | 32.06 | 32.06 | 32.06 | 7 |
| 1781900700 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1781814300 | 32.119999 | -0.08 | -0.25 | 32.119999 | 32.119999 | 32.119999 | 3 |
| 1781727900 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1781641500 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1781555100 | 32.2 | 0.34 | 1.05 | 32.575 | 32.575 | 32.2 | 37 |
| 1781295900 | 31.865 | 0.11 | 0.35 | 31.865 | 31.865 | 31.865 | 3 |
| 1781209500 | 31.755 | 0.39 | 1.24 | 31.755 | 31.755 | 31.755 | 100 |
| 1781123100 | 31.365 | 0 | 0.00 | 31.365 | 31.365 | 31.365 | 0 |
| 1781036700 | 31.365 | 0 | 0.00 | 31.365 | 31.365 | 31.365 | 0 |
| 1780950300 | 31.365 | -0.08 | -0.25 | 31.15 | 31.385 | 31.15 | 8 |
| 1780691100 | 31.445 | -0.1 | -0.30 | 31.5 | 31.595 | 31.445 | 280 |
| 1780604700 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1780518300 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1780431900 | 31.54 | 0.2 | 0.64 | 31.54 | 31.54 | 31.54 | 1 |
| 1780345500 | 31.34 | -0.31 | -0.96 | 31.48 | 31.48 | 31.34 | 12 |
| 1780086300 | 31.645 | 0 | 0.00 | 31.645 | 31.645 | 31.645 | 0 |
| 1779999900 | 31.645 | -0.01 | -0.02 | 31.645 | 31.645 | 31.645 | 4 |
| 1779913500 | 31.65 | -0.16 | -0.50 | 31.745 | 31.745 | 31.65 | 73 |
| 1779827100 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1779740700 | 31.81 | 1.14 | 3.70 | 31.55 | 31.81 | 31.5 | 74 |
| 1779481500 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1779395100 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1779308700 | 30.675 | 0.08 | 0.26 | 30.685 | 30.685 | 30.675 | 37 |
| 1779222300 | 30.595 | 0.02 | 0.07 | 30.595 | 30.595 | 30.595 | 220 |
| 1779135900 | 30.575 | 0.11 | 0.34 | 30.48 | 30.705 | 30.48 | 9 |
| 1778876700 | 30.47 | 0.04 | 0.13 | 30.705 | 30.705 | 30.47 | 9 |
| 1778790300 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1778703900 | 30.43 | -0.4 | -1.28 | 30.43 | 30.43 | 30.43 | 1 |
| 1778617500 | 30.825 | 0 | 0.00 | 30.825 | 30.825 | 30.825 | 0 |
| 1778531100 | 30.825 | 0.13 | 0.42 | 30.825 | 30.825 | 30.825 | 1 |
| 1778271900 | 30.695 | -0.44 | -1.40 | 30.695 | 30.695 | 30.695 | 1 |
| 1778185500 | 31.13 | 0.94 | 3.11 | 31.28 | 31.28 | 31.13 | 4 |
| 1778099100 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1778012700 | 30.19 | 0.17 | 0.55 | 30.19 | 30.19 | 30.19 | 3 |
| 1777926300 | 30.025 | -0.07 | -0.22 | 30.26 | 30.26 | 29.935 | 13 |
| 1777580700 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1777494300 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1777407900 | 30.09 | -0.37 | -1.21 | 30.195 | 30.195 | 30.09 | 101 |
| 1777321500 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1777062300 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1776975900 | 30.46 | -0.19 | -0.60 | 30.07 | 30.46 | 30.07 | 75 |
| 1776889500 | 30.645 | -0.21 | -0.66 | 30.645 | 30.645 | 30.645 | 28 |
| 1776803100 | 30.85 | 0.09 | 0.29 | 30.85 | 30.85 | 30.85 | 40 |
| 1776716700 | 30.76 | -0.31 | -1.00 | 30.76 | 30.76 | 30.76 | 10 |
| 1776457500 | 31.07 | 0.57 | 1.87 | 31.02 | 31.18 | 31.02 | 411 |
| 1776371100 | 30.5 | -0.04 | -0.13 | 30.495 | 30.5 | 30.495 | 25 |
| 1776284700 | 30.54 | -0.21 | -0.68 | 30.64 | 30.64 | 30.54 | 10 |
| 1776198300 | 30.75 | 0.47 | 1.55 | 30.75 | 30.75 | 30.75 | 4 |
| 1776111900 | 30.28 | -0.14 | -0.44 | 30.28 | 30.28 | 30.28 | 35 |
| 1775852700 | 30.415 | 1.11 | 3.79 | 30.415 | 30.415 | 30.415 | 1 |
| 1775766300 | 29.305 | 0 | 0.00 | 29.305 | 29.305 | 29.305 | 0 |
| 1775679900 | 29.305 | 0 | 0.00 | 29.305 | 29.305 | 29.305 | 0 |
| 1775593500 | 29.305 | 0.23 | 0.77 | 29.54 | 29.68 | 29.305 | 9 |
| 1775161500 | 29.08 | -0.33 | -1.12 | 29.08 | 29.08 | 29.08 | 2 |
| 1775075100 | 29.41 | 0.59 | 2.03 | 29.535 | 29.535 | 29.275 | 14 |
| 1774992300 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1774905900 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1774646700 | 28.825 | -0.06 | -0.21 | 28.825 | 28.825 | 28.825 | 100 |
| 1774560300 | 28.885 | 0.04 | 0.12 | 28.675 | 28.885 | 28.675 | 1831 |
| 1774473900 | 28.85 | 0.39 | 1.37 | 28.85 | 28.85 | 28.85 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
