Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732656420 | 24.01 | -0.27 | -1.11 | 24.01 | 24.01 | 24.01 | 1 |
| 1732570020 | 24.28 | 0.27 | 1.10 | 24.27 | 24.28 | 24.27 | 10 |
| 1732310820 | 24.015 | 0 | 0.00 | 24.015 | 24.015 | 24.015 | 0 |
| 1732224420 | 24.015 | 0 | 0.00 | 24.015 | 24.015 | 24.015 | 0 |
| 1732138020 | 24.015 | -0.18 | -0.74 | 24.015 | 24.015 | 24.015 | 12 |
| 1732051560 | 24.195 | 0 | 0.00 | 24.195 | 24.195 | 24.195 | 0 |
| 1731965160 | 24.195 | 0 | 0.00 | 24.195 | 24.195 | 24.195 | 0 |
| 1731705960 | 24.195 | 0.3 | 1.26 | 24.07 | 24.195 | 24.07 | 5 |
| 1731619560 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1731533160 | 23.895 | -0.65 | -2.63 | 23.895 | 23.895 | 23.895 | 2400 |
| 1731446820 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1731360420 | 24.54 | 0.18 | 0.74 | 24.5 | 24.54 | 24.5 | 510 |
| 1731101160 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1731014760 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1730928360 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1730841960 | 24.36 | -0.03 | -0.12 | 24.36 | 24.36 | 24.36 | 4 |
| 1730755560 | 24.39 | -0.03 | -0.12 | 24.39 | 24.39 | 24.39 | 1 |
| 1730496360 | 24.42 | -0.48 | -1.91 | 24.27 | 24.42 | 24.27 | 9 |
| 1730409960 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1730323560 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1730237160 | 24.895 | -0.02 | -0.06 | 24.895 | 24.895 | 24.895 | 305 |
| 1730150760 | 24.91 | 0.18 | 0.73 | 24.91 | 24.91 | 24.91 | 1706 |
| 1729887960 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1729801560 | 24.73 | 0 | 0.02 | 24.73 | 24.73 | 24.73 | 1 |
| 1729715160 | 24.725 | -0.14 | -0.56 | 24.81 | 24.81 | 24.725 | 10 |
| 1729628760 | 24.865 | 0 | 0.00 | 24.865 | 24.865 | 24.865 | 0 |
| 1729542360 | 24.865 | -0.18 | -0.72 | 24.865 | 24.865 | 24.865 | 13 |
| 1729283160 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 0 |
| 1729196760 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 0 |
| 1729110360 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 0 |
| 1729023960 | 25.045 | 0.14 | 0.56 | 25.14 | 25.14 | 25.045 | 9 |
| 1728937620 | 24.905 | 0.15 | 0.59 | 24.905 | 24.905 | 24.905 | 10 |
| 1728678360 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728591960 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728505560 | 24.76 | -0.16 | -0.64 | 24.76 | 24.76 | 24.76 | 130 |
| 1728419160 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1728332760 | 24.92 | -0.16 | -0.62 | 24.84 | 24.95 | 24.84 | 56 |
| 1728073620 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1727987220 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1727900820 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1727814420 | 25.075 | -0.47 | -1.84 | 25.165 | 25.165 | 25.075 | 16 |
| 1727728020 | 25.545 | 0.77 | 3.11 | 25.54 | 25.545 | 25.54 | 6720 |
| 1727468760 | 24.775 | 0 | 0.00 | 24.775 | 24.775 | 24.775 | 0 |
| 1727382360 | 24.775 | 0 | 0.00 | 24.775 | 24.775 | 24.775 | 0 |
| 1727295960 | 24.775 | 0 | 0.00 | 24.775 | 24.775 | 24.775 | 1 |
| 1727209560 | 24.775 | 0.17 | 0.69 | 24.775 | 24.775 | 24.775 | 1 |
| 1727123160 | 24.605 | -0.03 | -0.10 | 24.515 | 24.605 | 24.515 | 10 |
| 1726864020 | 24.63 | 0.29 | 1.19 | 24.63 | 24.63 | 24.63 | 12 |
| 1726777620 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1726691220 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1726604820 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1726518420 | 24.34 | 0.22 | 0.91 | 24.38 | 24.38 | 24.34 | 200 |
| 1726259160 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1726172760 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1726086360 | 24.12 | -0.16 | -0.64 | 24.12 | 24.12 | 24.12 | 98 |
| 1725999960 | 24.275 | -0.01 | -0.04 | 24.275 | 24.275 | 24.275 | 1 |
| 1725913620 | 24.285 | -0.35 | -1.42 | 24.265 | 24.285 | 24.245 | 130 |
| 1725654360 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1725567960 | 24.635 | -0.58 | -2.30 | 24.645 | 24.645 | 24.635 | 32 |
| 1725481560 | 25.215 | 0 | 0.00 | 25.215 | 25.215 | 25.215 | 0 |
| 1725395160 | 25.215 | 0 | 0.00 | 25.215 | 25.215 | 25.215 | 0 |
| 1725308760 | 25.215 | 0.32 | 1.27 | 25.035 | 25.215 | 25.035 | 14 |
| 1725049620 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1724963220 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1724876820 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
