ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WisdomTree Global Quality Dividend Growth UCITS ETF

WisdomTree Global Quality Dividend Growth UCITS ETF (WTEQ)

31,345
0,00
(0,00%)
Fermé 14 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174190122031.22-0.39-1.2331.46531.6731.224479
174181482031.610.160.5131.56531.81531.353347
174172842031.45-0.94-2.9032.30532.30531.20517966
174164202032.39-0.6-1.8232.94532.9731.9156456
174138282032.990.260.7932.632.9932.4399997557
174129642032.729999-0.72-2.1533.2833.2832.6599993934
174121002033.450.040.1033.2233.5932.757265
174112362033.415-0.06-0.1633.733.8533.2999998086
174103722033.47-0.41-1.2134.21534.5133.475744
174077802033.880.090.2533.7134.0233.5751245
174069162033.795-0.05-0.1333.94534.16533.7951884
174060522033.84-0.42-1.2134.39534.39533.841489
174051882034.2550.230.6833.934.25533.8452499
174043242034.0250.030.1034.11534.27534.0054562
174017322033.99-0.23-0.6634.29534.533.993767
174008682034.215-0.34-0.9834.46534.4734.2153858
174000042034.5550.190.5534.42499934.5734.3152773
173991402034.3650.140.4134.36999934.4334.3051745
173982762034.2250.040.1234.36999934.41534.224556
173956842034.185-0.29-0.8634.534.534.1854625
173948202034.4799990.41.1734.07534.47999934.0751389
173939562034.08-0.27-0.7734.234.26534.04594
173930922034.3450.10.3134.14534.34534.1458955
173922282034.240.140.4134.06534.31534.0499994766
173896362034.1-0.05-0.1534.1334.2234.0499991831
173887722034.150.070.2234.0834.29534.086943
173879082034.0750.170.4933.8234.07533.7052951
173870442033.909999-0.32-0.9333.9853433.8254937
173861802034.2299990.180.5333.80534.22999933.598358
173835882034.049999-0.1-0.2834.2434.3634.04999910467
173827242034.1450.160.4733.97534.14533.9249997520
173818602033.985-0.06-0.1834.05534.11533.7755218
173809962034.0450.641.9233.66534.04533.6653770
173801322033.405-0.25-0.7633.18533.5833.11806
173775402033.6599990.050.1533.50999933.65999933.509999831
173766762033.610.140.4233.44533.6133.4453103
173758122033.470.070.2133.4233.64533.325956
173749482033.40.371.1033.34533.433.1749993119
173740842033.034999-0.46-1.3733.35499933.365332039
173714922033.4949990.431.3033.2733.50999933.2299993738
173706282033.064999-0.07-0.2033.21533.40533.064999670
173697642033.130.30.9032.733.26532.710469
173689002032.835-0.23-0.6832.9532.98532.6199996196
173680362033.060.070.2132.9533.0632.6851934
173654442032.99-0.21-0.6233.26533.26532.8849992067
173645802033.1950.210.6433.06499933.195331477
173637162032.9850.090.2732.99499933.12532.8952208
173628522032.895-0.07-0.2132.7233.09532.723100
173619882032.9650.010.0333.09533.17499932.8653964
173593962032.9550.210.6432.73533.06499932.7357927
173585322032.744999-0.06-0.1732.44533.2832.4456685
173559402032.799999-0.19-0.5832.8433.00532.7999994314
173533482032.990.150.4633.07533.25999932.8054960
173498922032.84-0.22-0.6733.04999933.04999932.674767
173473002033.060.180.5332.79999933.0832.437051
173464362032.8849990.20.6032.753332.7517731
173455722032.689999-0.64-1.9133.27533.42499932.6899995474
173447082033.325-0.12-0.3633.2533.3333.182181
173438442033.445-0.09-0.2533.46533.47533.2449995827

Dernières Valeurs Consultées

Delayed Upgrade Clock