Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 31.22 | -0.39 | -1.23 | 31.465 | 31.67 | 31.22 | 4479 |
| 1741814820 | 31.61 | 0.16 | 0.51 | 31.565 | 31.815 | 31.35 | 3347 |
| 1741728420 | 31.45 | -0.94 | -2.90 | 32.305 | 32.305 | 31.205 | 17966 |
| 1741642020 | 32.39 | -0.6 | -1.82 | 32.945 | 32.97 | 31.915 | 6456 |
| 1741382820 | 32.99 | 0.26 | 0.79 | 32.6 | 32.99 | 32.439999 | 7557 |
| 1741296420 | 32.729999 | -0.72 | -2.15 | 33.28 | 33.28 | 32.659999 | 3934 |
| 1741210020 | 33.45 | 0.04 | 0.10 | 33.22 | 33.59 | 32.75 | 7265 |
| 1741123620 | 33.415 | -0.06 | -0.16 | 33.7 | 33.85 | 33.299999 | 8086 |
| 1741037220 | 33.47 | -0.41 | -1.21 | 34.215 | 34.51 | 33.47 | 5744 |
| 1740778020 | 33.88 | 0.09 | 0.25 | 33.71 | 34.02 | 33.575 | 1245 |
| 1740691620 | 33.795 | -0.05 | -0.13 | 33.945 | 34.165 | 33.795 | 1884 |
| 1740605220 | 33.84 | -0.42 | -1.21 | 34.395 | 34.395 | 33.84 | 1489 |
| 1740518820 | 34.255 | 0.23 | 0.68 | 33.9 | 34.255 | 33.845 | 2499 |
| 1740432420 | 34.025 | 0.03 | 0.10 | 34.115 | 34.275 | 34.005 | 4562 |
| 1740173220 | 33.99 | -0.23 | -0.66 | 34.295 | 34.5 | 33.99 | 3767 |
| 1740086820 | 34.215 | -0.34 | -0.98 | 34.465 | 34.47 | 34.215 | 3858 |
| 1740000420 | 34.555 | 0.19 | 0.55 | 34.424999 | 34.57 | 34.315 | 2773 |
| 1739914020 | 34.365 | 0.14 | 0.41 | 34.369999 | 34.43 | 34.305 | 1745 |
| 1739827620 | 34.225 | 0.04 | 0.12 | 34.369999 | 34.415 | 34.22 | 4556 |
| 1739568420 | 34.185 | -0.29 | -0.86 | 34.5 | 34.5 | 34.185 | 4625 |
| 1739482020 | 34.479999 | 0.4 | 1.17 | 34.075 | 34.479999 | 34.075 | 1389 |
| 1739395620 | 34.08 | -0.27 | -0.77 | 34.2 | 34.265 | 34.04 | 594 |
| 1739309220 | 34.345 | 0.1 | 0.31 | 34.145 | 34.345 | 34.145 | 8955 |
| 1739222820 | 34.24 | 0.14 | 0.41 | 34.065 | 34.315 | 34.049999 | 4766 |
| 1738963620 | 34.1 | -0.05 | -0.15 | 34.13 | 34.22 | 34.049999 | 1831 |
| 1738877220 | 34.15 | 0.07 | 0.22 | 34.08 | 34.295 | 34.08 | 6943 |
| 1738790820 | 34.075 | 0.17 | 0.49 | 33.82 | 34.075 | 33.705 | 2951 |
| 1738704420 | 33.909999 | -0.32 | -0.93 | 33.985 | 34 | 33.825 | 4937 |
| 1738618020 | 34.229999 | 0.18 | 0.53 | 33.805 | 34.229999 | 33.59 | 8358 |
| 1738358820 | 34.049999 | -0.1 | -0.28 | 34.24 | 34.36 | 34.049999 | 10467 |
| 1738272420 | 34.145 | 0.16 | 0.47 | 33.975 | 34.145 | 33.924999 | 7520 |
| 1738186020 | 33.985 | -0.06 | -0.18 | 34.055 | 34.115 | 33.775 | 5218 |
| 1738099620 | 34.045 | 0.64 | 1.92 | 33.665 | 34.045 | 33.665 | 3770 |
| 1738013220 | 33.405 | -0.25 | -0.76 | 33.185 | 33.58 | 33.1 | 1806 |
| 1737754020 | 33.659999 | 0.05 | 0.15 | 33.509999 | 33.659999 | 33.509999 | 831 |
| 1737667620 | 33.61 | 0.14 | 0.42 | 33.445 | 33.61 | 33.445 | 3103 |
| 1737581220 | 33.47 | 0.07 | 0.21 | 33.42 | 33.645 | 33.32 | 5956 |
| 1737494820 | 33.4 | 0.37 | 1.10 | 33.345 | 33.4 | 33.174999 | 3119 |
| 1737408420 | 33.034999 | -0.46 | -1.37 | 33.354999 | 33.365 | 33 | 2039 |
| 1737149220 | 33.494999 | 0.43 | 1.30 | 33.27 | 33.509999 | 33.229999 | 3738 |
| 1737062820 | 33.064999 | -0.07 | -0.20 | 33.215 | 33.405 | 33.064999 | 670 |
| 1736976420 | 33.13 | 0.3 | 0.90 | 32.7 | 33.265 | 32.7 | 10469 |
| 1736890020 | 32.835 | -0.23 | -0.68 | 32.95 | 32.985 | 32.619999 | 6196 |
| 1736803620 | 33.06 | 0.07 | 0.21 | 32.95 | 33.06 | 32.685 | 1934 |
| 1736544420 | 32.99 | -0.21 | -0.62 | 33.265 | 33.265 | 32.884999 | 2067 |
| 1736458020 | 33.195 | 0.21 | 0.64 | 33.064999 | 33.195 | 33 | 1477 |
| 1736371620 | 32.985 | 0.09 | 0.27 | 32.994999 | 33.125 | 32.895 | 2208 |
| 1736285220 | 32.895 | -0.07 | -0.21 | 32.72 | 33.095 | 32.72 | 3100 |
| 1736198820 | 32.965 | 0.01 | 0.03 | 33.095 | 33.174999 | 32.865 | 3964 |
| 1735939620 | 32.955 | 0.21 | 0.64 | 32.735 | 33.064999 | 32.735 | 7927 |
| 1735853220 | 32.744999 | -0.06 | -0.17 | 32.445 | 33.28 | 32.445 | 6685 |
| 1735594020 | 32.799999 | -0.19 | -0.58 | 32.84 | 33.005 | 32.799999 | 4314 |
| 1735334820 | 32.99 | 0.15 | 0.46 | 33.075 | 33.259999 | 32.805 | 4960 |
| 1734989220 | 32.84 | -0.22 | -0.67 | 33.049999 | 33.049999 | 32.67 | 4767 |
| 1734730020 | 33.06 | 0.18 | 0.53 | 32.799999 | 33.08 | 32.43 | 7051 |
| 1734643620 | 32.884999 | 0.2 | 0.60 | 32.75 | 33 | 32.75 | 17731 |
| 1734557220 | 32.689999 | -0.64 | -1.91 | 33.275 | 33.424999 | 32.689999 | 5474 |
| 1734470820 | 33.325 | -0.12 | -0.36 | 33.25 | 33.33 | 33.18 | 2181 |
| 1734384420 | 33.445 | -0.09 | -0.25 | 33.465 | 33.475 | 33.244999 | 5827 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
