Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 177.8949 | 0.35 | 0.20 | 177.1301 | 177.8949 | 177.0849 | 13 |
| 1744835220 | 177.5401 | 0.4 | 0.22 | 177.5799 | 177.5799 | 177.5401 | 140 |
| 1744748820 | 177.1449 | -0.24 | -0.13 | 177.5099 | 177.5099 | 177.0149 | 36 |
| 1744662420 | 177.3799 | 0.72 | 0.41 | 177.29 | 177.3799 | 177.29 | 380 |
| 1744403220 | 176.6599 | 0.38 | 0.22 | 176.15 | 176.6599 | 176.15 | 27 |
| 1744316820 | 176.2751 | -0.5 | -0.28 | 175.6401 | 176.2751 | 175.6401 | 400 |
| 1744230420 | 176.7749 | 1.64 | 0.94 | 176.7749 | 176.7749 | 176.7749 | 5 |
| 1744144020 | 175.13 | 0 | 0.00 | 175.13 | 176.8905 | 175.13 | 61 |
| 1744057620 | 175.13 | -2.46 | -1.39 | 178.7529 | 178.7529 | 175.13 | 523 |
| 1743798420 | 177.5899 | 2.1 | 1.20 | 177.5899 | 177.5899 | 177.5899 | 7 |
| 1743712020 | 175.4901 | 1.6 | 0.92 | 175.4901 | 175.4901 | 175.4901 | 52 |
| 1743625620 | 173.8947 | -2.03 | -1.16 | 173.8947 | 173.8947 | 173.8947 | 1 |
| 1743539220 | 175.9269 | 1.09 | 0.62 | 174.9099 | 175.9269 | 174.8799 | 35 |
| 1743452820 | 174.8349 | -0.52 | -0.30 | 174.1303 | 174.8499 | 174.1303 | 81 |
| 1743197220 | 175.3576 | 1.53 | 0.88 | 175.3576 | 175.3576 | 175.3576 | 4 |
| 1743110820 | 173.8249 | -0.94 | -0.54 | 173.8249 | 173.8249 | 173.8249 | 1 |
| 1743024420 | 174.762 | 1.46 | 0.84 | 173.6801 | 174.762 | 173.6801 | 238 |
| 1742938020 | 173.2999 | -0.45 | -0.26 | 173.2999 | 173.2999 | 173.2999 | 45 |
| 1742851620 | 173.7499 | -0.11 | -0.06 | 173.8849 | 173.8849 | 173.6201 | 5 |
| 1742592420 | 173.8551 | -0.14 | -0.08 | 173.8951 | 173.9401 | 173.8551 | 13232 |
| 1742506020 | 174 | -0.56 | -0.32 | 173.9799 | 174.0749 | 173.9799 | 176 |
| 1742419620 | 174.5585 | 1.69 | 0.98 | 173.6599 | 174.5585 | 173.6599 | 6 |
| 1742333220 | 172.8651 | -0.63 | -0.36 | 173.0251 | 173.0949 | 172.8651 | 442 |
| 1742246820 | 173.4949 | 0.79 | 0.46 | 172.9299 | 173.5049 | 172.9299 | 704 |
| 1741987620 | 172.7049 | -1.21 | -0.70 | 172.1199 | 172.7049 | 172.1199 | 3296 |
| 1741901220 | 173.9146 | 1.23 | 0.72 | 172.6949 | 173.9146 | 172.5501 | 181 |
| 1741814820 | 172.6799 | -0.57 | -0.33 | 172.1701 | 172.6799 | 172.1701 | 65 |
| 1741728420 | 173.2451 | 0 | 0.00 | 173.2451 | 173.2451 | 173.2451 | 0 |
| 1741642020 | 173.2451 | -0.29 | -0.17 | 173.4651 | 173.4651 | 173.2451 | 339 |
| 1741382820 | 173.5349 | 0.83 | 0.48 | 173.3099 | 173.6549 | 173.3099 | 690 |
| 1741296420 | 172.7 | -1.63 | -0.93 | 172.5649 | 172.7 | 172.5649 | 37 |
| 1741210020 | 174.3251 | -2.73 | -1.54 | 174.5249 | 174.5249 | 174.3251 | 221 |
| 1741123620 | 177.0501 | 0.46 | 0.26 | 177.3151 | 177.3151 | 177.0501 | 2 |
| 1741037220 | 176.5899 | -1.06 | -0.60 | 177.5751 | 177.7549 | 176.5899 | 141 |
| 1740778020 | 177.6499 | 0 | 0.00 | 177.6499 | 177.6499 | 177.6499 | 0 |
| 1740691620 | 177.6499 | 0 | 0.00 | 177.6499 | 177.6499 | 177.6499 | 0 |
| 1740605220 | 177.6499 | 0.68 | 0.38 | 177.5499 | 177.6549 | 177.5499 | 1751 |
| 1740518820 | 176.9701 | -0.03 | -0.02 | 176.9701 | 176.9701 | 176.9701 | 1 |
| 1740432420 | 177.0049 | 0.46 | 0.26 | 177.3649 | 177.3649 | 176.8701 | 18 |
| 1740173220 | 176.5429 | 0.12 | 0.07 | 177.2899 | 177.3149 | 174.6476 | 490 |
| 1740086820 | 176.4199 | -0.06 | -0.03 | 176.0901 | 176.4199 | 176.0601 | 2102 |
| 1740000420 | 176.4751 | -0.22 | -0.13 | 176.4751 | 176.4751 | 176.4751 | 2 |
| 1739914020 | 176.7 | -0.12 | -0.07 | 176.7 | 176.7 | 176.7 | 300 |
| 1739827620 | 176.8201 | -0.69 | -0.39 | 177.8207 | 177.8207 | 176.7999 | 58 |
| 1739568420 | 177.5101 | 0.03 | 0.02 | 177.4951 | 177.5101 | 177.4951 | 141 |
| 1739482020 | 177.4801 | 0.29 | 0.17 | 177.7099 | 177.7099 | 177.4801 | 163 |
| 1739395620 | 177.1851 | -0.78 | -0.44 | 177.1851 | 177.1851 | 177.1851 | 6 |
| 1739309220 | 177.9601 | 0.05 | 0.03 | 177.9601 | 177.9601 | 177.9601 | 2 |
| 1739222820 | 177.9151 | 0.03 | 0.01 | 177.9151 | 177.9151 | 177.9151 | 1 |
| 1738963620 | 177.8899 | -0.28 | -0.15 | 178.1949 | 178.7195 | 177.8899 | 116 |
| 1738877220 | 178.1649 | -0.19 | -0.10 | 178.1649 | 178.1649 | 178.1649 | 25 |
| 1738790820 | 178.3499 | 0.61 | 0.35 | 178.3349 | 178.3499 | 178.3349 | 65 |
| 1738704420 | 177.7349 | -0.98 | -0.55 | 177.4301 | 177.7349 | 177.4301 | 13 |
| 1738618020 | 178.7162 | 2.23 | 1.26 | 177.4899 | 178.7162 | 177.4899 | 243 |
| 1738358820 | 176.4899 | 0 | 0.00 | 176.4899 | 176.4899 | 176.4899 | 0 |
| 1738272420 | 176.4899 | 0.71 | 0.40 | 176.24 | 176.4899 | 176.24 | 1100 |
| 1738186020 | 175.7849 | 0 | 0.00 | 175.7849 | 175.7849 | 175.7849 | 0 |
| 1738099620 | 175.7849 | -0.25 | -0.14 | 176.7142 | 176.7142 | 175.7849 | 120 |
| 1738013220 | 176.0349 | 0.49 | 0.28 | 176.1 | 176.1 | 176.0349 | 402 |
| 1737754020 | 175.5449 | 0.54 | 0.31 | 175.2 | 175.8151 | 175.2 | 3850 |
| 1737667620 | 175 | -2.01 | -1.14 | 177.0668 | 177.0668 | 175 | 5179 |
| 1737581220 | 177.0131 | 1.01 | 0.58 | 176.3449 | 177.0131 | 176.1549 | 747 |
| 1737494820 | 176 | 0.11 | 0.06 | 176 | 176 | 176 | 27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
