Premium
Millennial Potash Corp (X0D)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 0.45 | -0.029 | -6.05 | 0.459 | 0.459 | 0.45 | 33982 |
| 1742246820 | 0.479 | 0.034 | 7.64 | 0.415 | 0.479 | 0.385 | 58919 |
| 1741987620 | 0.445 | 0.065 | 17.11 | 0.37 | 0.548 | 0.37 | 136141 |
| 1741901220 | 0.38 | 0.02 | 5.56 | 0.379 | 0.38 | 0.369 | 29275 |
| 1741814820 | 0.36 | 0.008 | 2.27 | 0.378 | 0.379 | 0.36 | 10030 |
| 1741728420 | 0.352 | 0.025 | 7.65 | 0.312 | 0.369 | 0.312 | 43465 |
| 1741642020 | 0.327 | 0 | 0.00 | 0.34 | 0.34 | 0.327 | 11300 |
| 1741382820 | 0.327 | -0.003 | -0.91 | 0.327 | 0.327 | 0.325 | 8500 |
| 1741296420 | 0.33 | -0.007 | -2.08 | 0.34 | 0.34 | 0.33 | 28000 |
| 1741210020 | 0.337 | 0.023 | 7.32 | 0.336 | 0.337 | 0.33 | 1954 |
| 1741123620 | 0.314 | -0.008 | -2.48 | 0.314 | 0.314 | 0.314 | 2000 |
| 1741037220 | 0.322 | -0.018 | -5.29 | 0.327 | 0.327 | 0.3 | 42862 |
| 1740778020 | 0.34 | 0.001 | 0.29 | 0.333 | 0.34 | 0.333 | 25072 |
| 1740691620 | 0.339 | 0.006 | 1.80 | 0.342 | 0.342 | 0.339 | 6046 |
| 1740605220 | 0.333 | -0.001 | -0.30 | 0.327 | 0.333 | 0.312 | 27720 |
| 1740518820 | 0.334 | -0.006 | -1.76 | 0.332 | 0.334 | 0.2899999 | 29225 |
| 1740432420 | 0.34 | -0.01 | -2.86 | 0.36 | 0.37 | 0.34 | 97413 |
| 1740173220 | 0.35 | -0.006 | -1.69 | 0.337 | 0.35 | 0.337 | 14735 |
| 1740086820 | 0.356 | 0.05 | 16.34 | 0.304 | 0.356 | 0.295 | 53000 |
| 1740000420 | 0.306 | 0.007 | 2.34 | 0.306 | 0.319 | 0.306 | 18300 |
| 1739914020 | 0.299 | 0.019 | 6.79 | 0.28 | 0.307 | 0.28 | 45157 |
| 1739827620 | 0.28 | 0 | 0.00 | 0.271 | 0.28 | 0.271 | 20450 |
| 1739568420 | 0.28 | 0.026 | 10.24 | 0.294 | 0.294 | 0.275 | 7250 |
| 1739482020 | 0.254 | -0.021 | -7.64 | 0.264 | 0.264 | 0.254 | 5000 |
| 1739395620 | 0.275 | 0 | 0.00 | 0.295 | 0.299 | 0.275 | 41201 |
| 1739309220 | 0.275 | -0.022 | -7.41 | 0.2849998 | 0.299 | 0.275 | 22250 |
| 1739222820 | 0.297 | 0.017 | 6.07 | 0.299 | 0.299 | 0.279 | 6411 |
| 1738963620 | 0.28 | 0.002 | 0.72 | 0.276 | 0.281 | 0.276 | 24500 |
| 1738877220 | 0.278 | -0.01 | -3.47 | 0.274 | 0.278 | 0.274 | 31402 |
| 1738790820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1738704420 | 0.2879998 | 0.0129998 | 4.73 | 0.2829999 | 0.2879998 | 0.28 | 53239 |
| 1738618020 | 0.275 | 0.005 | 1.85 | 0.278 | 0.2899999 | 0.259 | 13250 |
| 1738358820 | 0.27 | 0.001 | 0.37 | 0.269 | 0.271 | 0.265 | 23099 |
| 1738272420 | 0.269 | 0.039 | 16.96 | 0.255 | 0.269 | 0.255 | 9500 |
| 1738186020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738099620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738013220 | 0.23 | -0.03 | -11.54 | 0.266 | 0.266 | 0.23 | 6000 |
| 1737754020 | 0.26 | -0.022 | -7.80 | 0.263 | 0.263 | 0.246 | 47986 |
| 1737667620 | 0.2819999 | 0.0159999 | 6.02 | 0.2819999 | 0.2819999 | 0.2819999 | 5000 |
| 1737581220 | 0.266 | 0.016 | 6.40 | 0.266 | 0.266 | 0.266 | 1700 |
| 1737494820 | 0.25 | 0.006 | 2.46 | 0.229 | 0.25 | 0.229 | 22231 |
| 1737408420 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1737149220 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1737062820 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1736976420 | 0.244 | -0.006 | -2.40 | 0.245 | 0.245 | 0.24 | 15600 |
| 1736890020 | 0.25 | 0.008 | 3.31 | 0.241 | 0.25 | 0.241 | 13000 |
| 1736803620 | 0.242 | 0.027 | 12.56 | 0.232 | 0.243 | 0.232 | 77000 |
| 1736544420 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1736458020 | 0.215 | -0.006 | -2.71 | 0.215 | 0.215 | 0.215 | 2000 |
| 1736371620 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1736285220 | 0.221 | -0.016 | -6.75 | 0.221 | 0.221 | 0.221 | 300 |
| 1736198820 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1735939620 | 0.237 | 0.017 | 7.73 | 0.237 | 0.237 | 0.237 | 400 |
| 1735853220 | 0.22 | 0.035 | 18.92 | 0.2049999 | 0.22 | 0.2049999 | 43550 |
| 1735594020 | 0.185 | -0.016 | -7.96 | 0.185 | 0.185 | 0.185 | 1500 |
| 1735334820 | 0.201 | 0.004 | 2.03 | 0.1925 | 0.201 | 0.1925 | 6075 |
| 1734989220 | 0.197 | 0.0230001 | 13.22 | 0.19 | 0.197 | 0.19 | 11000 |
| 1734730020 | 0.1739999 | -0.0165 | -8.66 | 0.1739999 | 0.1739999 | 0.1739999 | 1000 |
| 1734643620 | 0.1905 | -0.0025 | -1.30 | 0.19 | 0.1905 | 0.187 | 6100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
