ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Millennial Potash Corp

Millennial Potash Corp (X0D)

0,34
-0,003
(-0,87%)
Fermé 02 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0030.8902077151340.3370.370.2899999350280.33869769DE
40.07126.39405204460.2690.370.254284030.30848085DE
120.15381.81818181820.1870.370.174202850.27932608DE
260.221185.7142857140.1190.370.11171880.24178882DE
520.1899126.5156562290.15010.370.11166350.19845891DE
1560.1774109.1020910210.16260.370.082174300.17754262DE
2600.1774109.1020910210.16260.370.082174300.17754262DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17407780200.340.0010.290.3330.340.33325072
17406916200.3390.0061.800.3420.3420.3396046
17406052200.333-0.001-0.300.3270.3330.31227720
17405188200.334-0.006-1.760.3320.3340.289999929225
17404324200.34-0.01-2.860.360.370.3497413
17401732200.35-0.006-1.690.3370.350.33714735
17400868200.3560.0516.340.3040.3560.29553000
17400004200.3060.0072.340.3060.3190.30618300
17399140200.2990.0196.790.280.3070.2845157
17398276200.2800.000.2710.280.27120450
17395684200.280.02610.240.2940.2940.2757250
17394820200.254-0.021-7.640.2640.2640.2545000
17393956200.27500.000.2950.2990.27541201
17393092200.275-0.022-7.410.28499980.2990.27522250
17392228200.2970.0176.070.2990.2990.2796411
17389636200.280.0020.720.2760.2810.27624500
17388772200.278-0.01-3.470.2740.2780.27431402
17387908200.287999800.000.28799980.28799980.28799980
17387044200.28799980.01299984.730.28299990.28799980.2853239
17386180200.2750.0051.850.2780.28999990.25913250
17383588200.270.0010.370.2690.2710.26523099
17382724200.2690.03916.960.2550.2690.2559500
17381860200.2300.000.230.230.230
17380996200.2300.000.230.230.230
17380132200.23-0.03-11.540.2660.2660.236000
17377540200.26-0.022-7.800.2630.2630.24647986
17376676200.28199990.01599996.020.28199990.28199990.28199995000
17375812200.2660.0166.400.2660.2660.2661700
17374948200.250.0062.460.2290.250.22922231
17374084200.24400.000.2440.2440.2440
17371492200.24400.000.2440.2440.2440
17370628200.24400.000.2440.2440.2440
17369764200.244-0.006-2.400.2450.2450.2415600
17368900200.250.0083.310.2410.250.24113000
17368036200.2420.02712.560.2320.2430.23277000
17365444200.21500.000.2150.2150.2150
17364580200.215-0.006-2.710.2150.2150.2152000
17363716200.22100.000.2210.2210.2210
17362852200.221-0.016-6.750.2210.2210.221300
17361988200.23700.000.2370.2370.2370
17359396200.2370.0177.730.2370.2370.237400
17358532200.220.03518.920.20499990.220.204999943550
17355940200.185-0.016-7.960.1850.1850.1851500
17353348200.2010.0042.030.19250.2010.19256075
17349892200.1970.023000113.220.190.1970.1911000
17347300200.1739999-0.0165-8.660.17399990.17399990.17399991000
17346436200.1905-0.0025-1.300.190.19050.1876100
17345572200.1930.0073.760.1930.1930.1932000
17344708200.186-0.008-4.120.1860.1860.1864780
17343844200.19400.000.1940.1940.1940
17341252200.194-0.01-4.900.1940.1940.1941500
17340388200.203999900.000.20399990.20399990.20399990
17339524200.203999900.000.20399990.20399990.20399990
17338660200.20399990.00699993.550.20399990.20399990.203999939661
17337796200.1970.0211.300.1970.1970.19710736
17335204200.177-0.022-11.060.1870.1870.1774000
17334340200.1990.0073.650.1990.1990.1991000
17333476200.19200.000.1920.1920.1920
17332612200.192-0.014-6.800.1920.1920.1924400
17331748200.206-0.021-9.250.20499990.210.204999923000