Premium
Amundi Msci World Ucits Etf Usd (XAMZ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 535.4 | 8.3 | 1.57 | 531.1 | 535.4 | 531.1 | 11 |
| 1741728420 | 527.1 | -14.7 | -2.71 | 534.2 | 534.2 | 527.1 | 44 |
| 1741642020 | 541.79999 | -2.5 | -0.46 | 542.4 | 546.7 | 541.5 | 46 |
| 1741382820 | 544.29999 | -9.7 | -1.75 | 547.29999 | 547.29999 | 544.29999 | 73 |
| 1741296420 | 554 | 3.2 | 0.58 | 552.29999 | 554 | 552.29999 | 13 |
| 1741210020 | 550.79999 | -6.5 | -1.17 | 563 | 563 | 550.4 | 93 |
| 1741123620 | 557.29999 | -23.1 | -3.98 | 565 | 565 | 557.29999 | 61 |
| 1741037220 | 580.4 | -2.2 | -0.38 | 584.1 | 584.1 | 580.4 | 36 |
| 1740778020 | 582.6 | 0.6 | 0.10 | 576 | 582.6 | 575.7 | 14 |
| 1740691620 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1740605220 | 582 | 0 | 0.00 | 582 | 582 | 582 | 0 |
| 1740518820 | 582 | -0.4 | -0.07 | 580.7 | 583.79999 | 580.2 | 330 |
| 1740432420 | 582.4 | -10.4 | -1.75 | 587.6 | 587.6 | 582.4 | 112 |
| 1740173220 | 592.79999 | -6.1 | -1.02 | 593.1 | 593.1 | 592.79999 | 10 |
| 1740086820 | 598.9 | 9.4 | 1.59 | 598.9 | 598.9 | 598.9 | 1 |
| 1740000420 | 589.5 | -4.9 | -0.82 | 593.9 | 593.9 | 589.5 | 16 |
| 1739914020 | 594.4 | -4.8 | -0.80 | 593.6 | 594.4 | 593.6 | 33 |
| 1739827620 | 599.2 | 3.4 | 0.57 | 592.79999 | 599.2 | 592.79999 | 9 |
| 1739568420 | 595.79999 | -3.1 | -0.52 | 590.2 | 595.79999 | 590.1 | 15 |
| 1739482020 | 598.9 | 9.9 | 1.68 | 589.6 | 598.9 | 589.6 | 8 |
| 1739395620 | 589 | -7.9 | -1.32 | 589 | 589 | 589 | 2 |
| 1739309220 | 596.9 | 5.3 | 0.90 | 592.6 | 596.9 | 592.6 | 2 |
| 1739222820 | 591.6 | 0 | 0.00 | 591.6 | 591.6 | 591.6 | 0 |
| 1738963620 | 591.6 | -0.3 | -0.05 | 590.9 | 591.6 | 590.9 | 7 |
| 1738877220 | 591.9 | 7.1 | 1.21 | 592.2 | 592.2 | 591.9 | 2 |
| 1738790820 | 584.79999 | 2.2 | 0.38 | 582.9 | 584.79999 | 582.9 | 13 |
| 1738704420 | 582.6 | -3 | -0.51 | 582.6 | 582.6 | 582.6 | 1 |
| 1738618020 | 585.6 | -8.1 | -1.36 | 585 | 585.6 | 585 | 9 |
| 1738358820 | 593.7 | 9 | 1.54 | 592.79999 | 593.7 | 592.79999 | 19 |
| 1738272420 | 584.7 | -0.1 | -0.02 | 584.7 | 584.7 | 584.7 | 10 |
| 1738186020 | 584.79999 | 11.9 | 2.08 | 587 | 587 | 584.79999 | 20 |
| 1738099620 | 572.9 | 0 | 0.00 | 572.9 | 572.9 | 572.9 | 0 |
| 1738013220 | 572.9 | -13.9 | -2.37 | 577.7 | 577.7 | 572.79999 | 169 |
| 1737754020 | 586.79999 | -1.3 | -0.22 | 585 | 586.79999 | 585 | 64 |
| 1737667620 | 588.1 | 1.5 | 0.26 | 586.29999 | 588.1 | 584.5 | 58 |
| 1737581220 | 586.6 | 3.9 | 0.67 | 586.6 | 586.6 | 586.6 | 13 |
| 1737494820 | 582.7 | 0 | 0.00 | 582.7 | 582.7 | 582.7 | 0 |
| 1737408420 | 582.7 | 3 | 0.52 | 584.5 | 584.5 | 582.7 | 75 |
| 1737149220 | 579.7 | 0 | 0.00 | 579.7 | 579.7 | 579.7 | 0 |
| 1737062820 | 579.7 | 9.5 | 1.67 | 579.7 | 579.7 | 579.7 | 20 |
| 1736976420 | 570.2 | 2.2 | 0.39 | 569.7 | 570.2 | 569.4 | 14 |
| 1736890020 | 568 | -1.6 | -0.28 | 568 | 568 | 568 | 40 |
| 1736803620 | 569.6 | -6.2 | -1.08 | 569.6 | 569.6 | 569.6 | 5 |
| 1736544420 | 575.79999 | 1.2 | 0.21 | 570.1 | 575.79999 | 570.1 | 8 |
| 1736458020 | 574.6 | 0 | 0.00 | 574.6 | 574.6 | 574.6 | 0 |
| 1736371620 | 574.6 | 3.8 | 0.67 | 574.6 | 574.6 | 574.6 | 1 |
| 1736285220 | 570.79999 | -1.8 | -0.31 | 575 | 576.9 | 570.79999 | 58 |
| 1736198820 | 572.6 | -2.9 | -0.50 | 578.2 | 578.2 | 572.6 | 24 |
| 1735939620 | 575.5 | -1.2 | -0.21 | 572.6 | 575.5 | 572.6 | 20 |
| 1735853220 | 576.7 | 5.5 | 0.96 | 572 | 576.7 | 572 | 56 |
| 1735594020 | 571.2 | -4.3 | -0.75 | 573.5 | 573.5 | 571.2 | 16 |
| 1735334820 | 575.5 | 5.7 | 1.00 | 575.5 | 575.5 | 575.5 | 4 |
| 1734989220 | 569.79999 | -1.7 | -0.30 | 570.9 | 570.9 | 569.79999 | 16 |
| 1734730020 | 571.5 | 3.7 | 0.65 | 559.9 | 571.5 | 559.9 | 41 |
| 1734643620 | 567.79999 | -2.2 | -0.39 | 567.79999 | 567.79999 | 567.79999 | 12 |
| 1734557220 | 570 | -7.1 | -1.23 | 580.4 | 580.4 | 570 | 2 |
| 1734470820 | 577.1 | -2.6 | -0.45 | 577.1 | 577.1 | 577.1 | 1 |
| 1734384420 | 579.7 | 1 | 0.17 | 578.2 | 579.7 | 577.7 | 32 |
| 1734125220 | 578.7 | -3.3 | -0.57 | 578.7 | 578.7 | 578.7 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
