ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Esquire Financial Holdings Inc

Esquire Financial Holdings Inc (ESQ)

76,50
2,50
(3,38%)
Fermé 23 Novembre 10:00PM
76,46
-0,04
(-0,05%)
Après les heures de négociation: 1:59AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
76,50
Prix Achat
75,00
Prix Vente
84,46
Volume échangé
24 133
75,04 Fourchette du Jour 76,50
44,40 Plage de 52 semaines 76,91
Clôture Veille
74,00
Ouverture
75,13
Dernière Transaction
85
@
76.5
Dernière heure de transaction
Volume moyen (3 m)
25 284
Volume financier
US$ 1 830 215
VWAP
75,8387

ESQ Dernières nouvelles

Esquire Financial Holdings Named to Fortune's 100 Fastest-Growing Companies List

Esquire Financial Holdings Named to Fortune's 100 Fastest-Growing Companies List PR Newswire JERICHO, N.Y., Nov. 7, 2024 JERICHO, N.Y., Nov. 7, 2024 /PRNewswire/ -- Esquire Financial Holdings...

ESQUIRE FINANCIAL HOLDINGS, INC. DECLARES REGULAR QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS

ESQUIRE FINANCIAL HOLDINGS, INC. DECLARES REGULAR QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS PR Newswire JERICHO, N.Y., Oct. 30, 2024 JERICHO, N.Y., Oct. 30, 2024 /PRNewswire/ -- Esquire...

ESQUIRE FINANCIAL HOLDINGS, INC. REPORTS THIRD QUARTER 2024 RESULTS

ESQUIRE FINANCIAL HOLDINGS, INC. REPORTS THIRD QUARTER 2024 RESULTS PR Newswire JERICHO, N.Y., Oct. 24, 2024 Prudent Balance Sheet Management and Strong Growth Leads to Industry Leading...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.54.794520547957376.4669.862015172.53797576CS
410.2115.40202142166.2976.9164.332532671.25099795CS
1215.5325.47154338260.9776.9158.69012528465.68765872CS
2628.5759.607761318647.9376.9144.5452822058.23129374CS
5230.8467.542706964545.6676.9144.43172952.96390305CS
15641.42118.07297605535.0876.9128.872995444.0994148CS
26052.02212.524.4876.9110.832801935.90084417CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées