Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 35.2877 | -0.11 | -0.32 | 35.3305 | 35.3305 | 35.2877 | 81 |
| 1741901220 | 35.4 | 0.04 | 0.10 | 35.4 | 35.4 | 35.4 | 155 |
| 1741814820 | 35.3649 | 0.12 | 0.33 | 35.3649 | 35.3649 | 35.3649 | 1 |
| 1741728420 | 35.2481 | -0.27 | -0.77 | 35.5191 | 35.5191 | 35.2481 | 211 |
| 1741642020 | 35.5221 | -0.05 | -0.14 | 35.6789 | 35.7001 | 35.5221 | 880 |
| 1741382820 | 35.5711 | -0.45 | -1.26 | 35.618899 | 35.6201 | 35.5711 | 2767 |
| 1741296420 | 36.023899 | 0.31 | 0.87 | 36.023899 | 36.023899 | 36.023899 | 1 |
| 1741210020 | 35.7121 | -0.79 | -2.16 | 36.0481 | 36.069899 | 35.7121 | 614 |
| 1741123620 | 36.5001 | -0.11 | -0.29 | 36.5004 | 36.7959 | 36.5001 | 212 |
| 1741037220 | 36.6079 | -0.25 | -0.67 | 36.7665 | 36.9349 | 36.5969 | 474 |
| 1740778020 | 36.8531 | 0.2 | 0.53 | 36.9699 | 36.9699 | 36.8531 | 68 |
| 1740691620 | 36.6571 | 0.09 | 0.24 | 36.6621 | 36.6621 | 36.6571 | 149 |
| 1740605220 | 36.570099 | 0.01 | 0.03 | 36.570099 | 36.570099 | 36.570099 | 6 |
| 1740518820 | 36.5599 | 0 | 0.00 | 36.5599 | 36.5599 | 36.5599 | 0 |
| 1740432420 | 36.5599 | -0.11 | -0.29 | 36.5319 | 36.5809 | 36.4671 | 1502 |
| 1740173220 | 36.6663 | 0.27 | 0.74 | 36.498199 | 36.6663 | 36.3791 | 80 |
| 1740086820 | 36.3979 | 0.11 | 0.32 | 36.3892 | 36.4559 | 36.3892 | 188 |
| 1740000420 | 36.2832 | -0.3 | -0.82 | 36.4929 | 36.4929 | 36.2832 | 80 |
| 1739914020 | 36.5831 | -0.05 | -0.15 | 36.5461 | 36.588099 | 36.5461 | 22 |
| 1739827620 | 36.636899 | -0.13 | -0.36 | 36.4315 | 36.6589 | 36.4315 | 2188 |
| 1739568420 | 36.770899 | 0 | 0.00 | 36.770899 | 36.770899 | 36.770899 | 0 |
| 1739482020 | 36.770899 | 0 | 0.00 | 36.770899 | 36.770899 | 36.770899 | 0 |
| 1739395620 | 36.770899 | -0.12 | -0.33 | 36.6851 | 36.770899 | 36.6851 | 28 |
| 1739309220 | 36.893099 | -0.01 | -0.02 | 36.8701 | 36.893099 | 36.8701 | 356 |
| 1739222820 | 36.9005 | 0.08 | 0.21 | 37.1008 | 37.1008 | 36.9005 | 879 |
| 1738963620 | 36.8241 | 0.05 | 0.14 | 36.772399 | 36.9219 | 36.772399 | 970 |
| 1738877220 | 36.772399 | 0.05 | 0.14 | 36.9784 | 36.9784 | 36.772399 | 257 |
| 1738790820 | 36.7196 | -0.01 | -0.03 | 36.8189 | 36.8499 | 36.7196 | 427 |
| 1738704420 | 36.7319 | -0.3 | -0.81 | 37.030099 | 37.030099 | 36.6681 | 18 |
| 1738618020 | 37.030099 | 0.32 | 0.87 | 36.479 | 37.0428 | 36.479 | 603 |
| 1738358820 | 36.709899 | 0.19 | 0.52 | 36.6699 | 36.709899 | 36.6451 | 16 |
| 1738272420 | 36.521099 | 0.03 | 0.09 | 36.521099 | 36.521099 | 36.521099 | 1 |
| 1738186020 | 36.49 | 0.1 | 0.27 | 36.257199 | 36.49 | 36.257199 | 61 |
| 1738099620 | 36.390099 | 0.19 | 0.51 | 36.398899 | 36.398899 | 36.390099 | 131 |
| 1738013220 | 36.204099 | 0.06 | 0.17 | 36.2571 | 36.26 | 36.204099 | 57 |
| 1737754020 | 36.1409 | -0.18 | -0.49 | 36.1021 | 36.3009 | 36.076099 | 162 |
| 1737667620 | 36.3189 | 0.06 | 0.16 | 36.4189 | 36.4189 | 36.3189 | 312 |
| 1737581220 | 36.2611 | 0 | 0.00 | 36.2611 | 36.2611 | 36.2611 | 0 |
| 1737494820 | 36.2611 | -0.07 | -0.20 | 36.7214 | 36.7214 | 36.2611 | 968 |
| 1737408420 | 36.3341 | -0.32 | -0.87 | 36.659999 | 36.659999 | 36.3341 | 377 |
| 1737149220 | 36.6518 | 0.2 | 0.56 | 36.6231 | 36.6518 | 36.6231 | 2 |
| 1737062820 | 36.447699 | 0.05 | 0.13 | 36.4552 | 36.5489 | 36.447699 | 318 |
| 1736976420 | 36.4003 | 0.18 | 0.49 | 36.255899 | 36.4037 | 36.255899 | 864 |
| 1736890020 | 36.2237 | -0.26 | -0.71 | 36.2237 | 36.2237 | 36.2237 | 2 |
| 1736803620 | 36.4829 | 0.13 | 0.36 | 36.341299 | 36.4829 | 36.341299 | 82 |
| 1736544420 | 36.3504 | -0.02 | -0.07 | 36.3021 | 36.3504 | 36.3021 | 44 |
| 1736458020 | 36.3751 | 0.02 | 0.05 | 36.2415 | 36.3751 | 36.2415 | 137 |
| 1736371620 | 36.3561 | 0.07 | 0.19 | 36.1799 | 36.3561 | 36.1799 | 30 |
| 1736285220 | 36.2881 | 0.05 | 0.15 | 36.4533 | 36.4533 | 36.2881 | 331 |
| 1736198820 | 36.234499 | -0.52 | -1.40 | 36.7003 | 36.7003 | 36.234499 | 381 |
| 1735939620 | 36.749499 | 0.07 | 0.19 | 36.8118 | 36.8118 | 36.6511 | 973 |
| 1735853220 | 36.6798 | 0.46 | 1.27 | 36.173299 | 36.7314 | 36.173299 | 800 |
| 1735594020 | 36.22 | 0.04 | 0.12 | 36.1526 | 36.3404 | 36.1526 | 238 |
| 1735334820 | 36.1771 | -0.27 | -0.75 | 36.2427 | 36.2821 | 36.1771 | 457 |
| 1734989220 | 36.4499 | -0.03 | -0.07 | 36.2952 | 36.502899 | 36.2952 | 120 |
| 1734730020 | 36.4761 | 0.02 | 0.05 | 36.609299 | 36.609299 | 36.4761 | 49 |
| 1734643620 | 36.4561 | -0.24 | -0.66 | 36.4561 | 36.4561 | 36.4561 | 82 |
| 1734557220 | 36.6982 | 0.17 | 0.47 | 36.6982 | 36.6982 | 36.6982 | 82 |
| 1734470820 | 36.5269 | -0.01 | -0.02 | 36.4681 | 36.5687 | 36.4681 | 141 |
| 1734384420 | 36.533099 | 0.12 | 0.33 | 36.3421 | 36.5769 | 36.3421 | 1422 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
