Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 36.7046 | 0.36 | 1.00 | 36.4535 | 36.7046 | 36.4535 | 691 |
| 1732224420 | 36.341 | 0.25 | 0.71 | 36.3003 | 36.341 | 36.2701 | 3 |
| 1732138020 | 36.0861 | -0.03 | -0.07 | 36.1709 | 36.1709 | 36.0861 | 103 |
| 1732051620 | 36.112 | 0.07 | 0.20 | 36 | 36.3299 | 36 | 34 |
| 1731965220 | 36.0402 | -0.06 | -0.16 | 35.9818 | 36.1131 | 35.9818 | 2937 |
| 1731705960 | 36.0989 | -0.06 | -0.16 | 36.1226 | 36.1942 | 36.0811 | 1332 |
| 1731619560 | 36.1572 | 0.16 | 0.46 | 36.1861 | 36.2609 | 36.1572 | 264 |
| 1731533160 | 35.9932 | -0.42 | -1.17 | 35.9595 | 35.9932 | 35.9595 | 482 |
| 1731446820 | 36.4179 | -0.07 | -0.20 | 36.3419 | 36.4179 | 36.3419 | 59 |
| 1731360420 | 36.4915 | 0.09 | 0.24 | 36.3703 | 36.4915 | 36.3703 | 567 |
| 1731101220 | 36.4042 | 0.5 | 1.40 | 36.4042 | 36.4042 | 36.4042 | 70 |
| 1731014760 | 35.9031 | 0.34 | 0.94 | 35.9209 | 35.9354 | 35.9031 | 282 |
| 1730928360 | 35.567 | -0.1 | -0.28 | 35.9201 | 35.954099 | 35.567 | 676 |
| 1730841960 | 35.6679 | 0.01 | 0.02 | 35.7181 | 35.7479 | 35.6679 | 127 |
| 1730755560 | 35.659799 | -0.21 | -0.60 | 35.6719 | 35.7351 | 35.659799 | 134 |
| 1730496360 | 35.8739 | 0.05 | 0.13 | 35.8494 | 35.8739 | 35.744 | 381 |
| 1730409960 | 35.8266 | -0.14 | -0.40 | 36.0011 | 36.0011 | 35.8266 | 9 |
| 1730323560 | 35.969099 | 0.04 | 0.10 | 36.0756 | 36.0756 | 35.969099 | 2 |
| 1730237160 | 35.933999 | -0.12 | -0.32 | 35.9167 | 35.933999 | 35.9167 | 251 |
| 1730150760 | 36.0494 | -0.05 | -0.14 | 36.2214 | 36.2214 | 36.009099 | 660 |
| 1729887960 | 36.0991 | 0 | 0.00 | 36.0991 | 36.0991 | 36.0991 | 0 |
| 1729801560 | 36.0991 | 0.02 | 0.06 | 36.0991 | 36.0991 | 36.0991 | 2 |
| 1729715160 | 36.0786 | 0.01 | 0.03 | 35.8461 | 36.1589 | 35.8461 | 718 |
| 1729628760 | 36.0675 | -0.18 | -0.50 | 36.0675 | 36.0675 | 36.0675 | 3 |
| 1729542360 | 36.249899 | -0.01 | -0.02 | 36.0397 | 36.249899 | 36.0397 | 701 |
| 1729283160 | 36.2571 | -0.06 | -0.17 | 36.598999 | 36.598999 | 36.2571 | 2 |
| 1729196760 | 36.320099 | 0.06 | 0.17 | 36.320099 | 36.320099 | 36.320099 | 20 |
| 1729110360 | 36.257199 | 0.06 | 0.17 | 36.2566 | 36.2611 | 36.2566 | 302 |
| 1729023960 | 36.1959 | 0.19 | 0.54 | 36.2179 | 36.2179 | 36.1241 | 547 |
| 1728937620 | 36.0031 | -0.09 | -0.26 | 36.0847 | 36.0847 | 36.0031 | 353 |
| 1728678360 | 36.0955 | 0 | 0.00 | 36.0955 | 36.0955 | 36.0955 | 0 |
| 1728591960 | 36.0955 | -0.19 | -0.53 | 36.0955 | 36.0955 | 36.0955 | 102 |
| 1728505560 | 36.2886 | 0.32 | 0.89 | 36.2886 | 36.2886 | 36.2886 | 50 |
| 1728419160 | 35.969099 | -0.08 | -0.23 | 36.0191 | 36.0191 | 35.969099 | 17 |
| 1728332760 | 36.0519 | -0.37 | -1.02 | 35.8878 | 36.1149 | 35.8878 | 720 |
| 1728073560 | 36.425199 | 0.14 | 0.38 | 36.2001 | 36.425199 | 36.2001 | 71 |
| 1727987220 | 36.2869 | -0.02 | -0.06 | 36.2869 | 36.2869 | 36.2869 | 55 |
| 1727900820 | 36.310499 | -0.26 | -0.72 | 36.408099 | 36.408099 | 36.310499 | 483 |
| 1727814420 | 36.572899 | 0.37 | 1.02 | 36.2999 | 36.572899 | 36.2989 | 448 |
| 1727728020 | 36.203899 | 0.09 | 0.25 | 36 | 36.204099 | 36 | 77 |
| 1727468760 | 36.1131 | -0.05 | -0.14 | 36.0921 | 36.1131 | 36.0921 | 89 |
| 1727382360 | 36.1649 | 0.36 | 1.01 | 36.136899 | 36.182899 | 36.136899 | 1810 |
| 1727295960 | 35.8037 | -0.07 | -0.19 | 36.0961 | 36.0961 | 35.8037 | 30 |
| 1727209560 | 35.8714 | -0.33 | -0.92 | 35.8714 | 35.8714 | 35.8714 | 1 |
| 1727123160 | 36.204 | 0.1 | 0.28 | 36.3385 | 36.3385 | 36.204 | 344 |
| 1726864020 | 36.1019 | -0.37 | -1.01 | 36.088099 | 36.124899 | 36.088099 | 67 |
| 1726777560 | 36.470999 | 0.18 | 0.49 | 36.014899 | 36.470999 | 36.014899 | 31 |
| 1726691220 | 36.2918 | -0.12 | -0.33 | 36.2918 | 36.2918 | 36.2918 | 1 |
| 1726604760 | 36.4131 | 0.04 | 0.10 | 36.1494 | 36.4131 | 36.1494 | 167 |
| 1726518420 | 36.3769 | 0.02 | 0.05 | 36.110799 | 36.4399 | 36.110799 | 907 |
| 1726259160 | 36.3596 | 0.25 | 0.69 | 36.3596 | 36.3596 | 36.3596 | 1 |
| 1726172760 | 36.1092 | -0.39 | -1.07 | 36.1092 | 36.1092 | 36.1092 | 73 |
| 1726086360 | 36.5 | 0.23 | 0.63 | 36.5 | 36.5 | 36.5 | 150 |
| 1725999960 | 36.2701 | -0.33 | -0.90 | 36.2611 | 36.2701 | 36.2611 | 26 |
| 1725913620 | 36.600499 | 0.24 | 0.67 | 36.200899 | 36.600499 | 36.200899 | 502 |
| 1725654360 | 36.3557 | 0.3 | 0.82 | 36.3557 | 36.3557 | 36.3557 | 1 |
| 1725567960 | 36.0599 | 0.07 | 0.20 | 35.7553 | 36.0859 | 35.7553 | 57 |
| 1725481560 | 35.9891 | 0.14 | 0.40 | 35.9861 | 35.9891 | 35.9861 | 95 |
| 1725395160 | 35.844499 | 0.08 | 0.22 | 35.7931 | 35.844499 | 35.7931 | 10 |
| 1725308760 | 35.764899 | -0.06 | -0.16 | 35.8249 | 35.8339 | 35.764899 | 377 |
| 1725049560 | 35.8211 | 0 | 0.00 | 35.8211 | 35.8211 | 35.8211 | 0 |
| 1724963160 | 35.8211 | 0 | 0.00 | 35.8211 | 35.8211 | 35.8211 | 0 |
| 1724876760 | 35.8211 | 0.11 | 0.31 | 35.8211 | 35.8211 | 35.8211 | 842 |
| 1724790420 | 35.7111 | -0.08 | -0.22 | 35.7331 | 35.7331 | 35.7111 | 234 |
| 1724704020 | 35.7916 | 0 | 0.00 | 35.7916 | 35.7916 | 35.7916 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
