Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 86 | 1.1 | 1.30 | 85.75 | 86.4 | 85.19 | 7101 |
| 1741901220 | 84.9 | -0.66 | -0.77 | 85.12 | 86.09 | 84.819999 | 10237 |
| 1741814820 | 85.56 | -0.44 | -0.51 | 86.25 | 86.67 | 84.989999 | 10406 |
| 1741728420 | 86 | -1.55 | -1.77 | 87.24 | 87.62 | 85.01 | 11651 |
| 1741642020 | 87.55 | -1.08 | -1.22 | 88.37 | 88.79 | 87.5 | 10058 |
| 1741382820 | 88.63 | 0.63 | 0.72 | 88.08 | 88.63 | 87.18 | 15311 |
| 1741296420 | 88 | -1.15 | -1.29 | 89.69 | 89.69 | 87.59 | 6151 |
| 1741210020 | 89.15 | -1.18 | -1.31 | 90.64 | 90.87 | 88.35 | 13957 |
| 1741123620 | 90.33 | -1.93 | -2.09 | 92.81 | 92.81 | 90.1 | 21512 |
| 1741037220 | 92.26 | -1.36 | -1.45 | 95.05 | 95.06 | 92.11 | 16143 |
| 1740778020 | 93.62 | 0.29 | 0.31 | 93.33 | 93.77 | 93.33 | 13845 |
| 1740691620 | 93.33 | -0.04 | -0.04 | 94.03 | 94.24 | 93.1 | 8530 |
| 1740605220 | 93.37 | -0.09 | -0.10 | 93.9 | 94.15 | 93.02 | 3145 |
| 1740518820 | 93.46 | -0.39 | -0.42 | 93.3 | 93.99 | 92.83 | 5231 |
| 1740432420 | 93.85 | 0.36 | 0.39 | 93.2 | 94.17 | 93.2 | 6153 |
| 1740173220 | 93.49 | -1.07 | -1.13 | 94.48 | 95.1 | 93.32 | 13326 |
| 1740086820 | 94.56 | -0.82 | -0.86 | 95.35 | 95.39 | 94.09 | 20040 |
| 1740000420 | 95.38 | 0.44 | 0.46 | 95.15 | 95.64 | 94.9 | 7787 |
| 1739914020 | 94.94 | 0.46 | 0.49 | 94.48 | 95.07 | 94.37 | 6361 |
| 1739827620 | 94.48 | 0.27 | 0.29 | 94.31 | 94.52 | 94 | 11660 |
| 1739568420 | 94.21 | -0.22 | -0.23 | 94.57 | 94.57 | 93.93 | 7171 |
| 1739482020 | 94.43 | 0.06 | 0.06 | 94.09 | 94.63 | 93.93 | 7064 |
| 1739395620 | 94.37 | -0.74 | -0.78 | 95.06 | 95.06 | 94.09 | 14518 |
| 1739309220 | 95.11 | -0.19 | -0.20 | 95.35 | 95.43 | 94.72 | 9898 |
| 1739222820 | 95.3 | 0.21 | 0.22 | 95.15 | 95.65 | 95.15 | 10036 |
| 1738963620 | 95.09 | 0.24 | 0.25 | 95.11 | 95.45 | 95 | 13425 |
| 1738877220 | 94.85 | -0.08 | -0.08 | 95.42 | 95.8 | 94.7 | 10536 |
| 1738790820 | 94.93 | -0.06 | -0.06 | 94.46 | 94.93 | 93.95 | 12029 |
| 1738704420 | 94.99 | -0.72 | -0.75 | 95.44 | 95.44 | 94.55 | 10364 |
| 1738618020 | 95.71 | 0.61 | 0.64 | 94.86 | 95.99 | 94.51 | 21523 |
| 1738358820 | 95.1 | -0.5 | -0.52 | 96.26 | 96.27 | 95.1 | 10530 |
| 1738272420 | 95.6 | 0.79 | 0.83 | 95.07 | 95.89 | 94.73 | 4975 |
| 1738186020 | 94.81 | -0.32 | -0.34 | 94.94 | 95.33 | 94.64 | 13181 |
| 1738099620 | 95.13 | 0.48 | 0.51 | 94.92 | 95.44 | 94.66 | 18275 |
| 1738013220 | 94.65 | 0.3 | 0.32 | 94.62 | 94.7 | 93.75 | 5793 |
| 1737754020 | 94.35 | -1.06 | -1.11 | 95.09 | 95.1 | 94.35 | 10724 |
| 1737667620 | 95.41 | 0.11 | 0.12 | 95.22 | 95.41 | 94.78 | 4795 |
| 1737581220 | 95.3 | -0.2 | -0.21 | 95.93 | 95.93 | 95.02 | 13186 |
| 1737494820 | 95.5 | 0.5 | 0.53 | 94.73 | 95.52 | 94.71 | 6963 |
| 1737408420 | 95 | -0.23 | -0.24 | 95.36 | 95.53 | 94.46 | 10579 |
| 1737149220 | 95.23 | 1.2 | 1.28 | 94.91 | 96.03 | 94.74 | 15290 |
| 1737062820 | 94.03 | -0.54 | -0.57 | 94.52 | 94.64 | 94.03 | 8061 |
| 1736976420 | 94.57 | 1.85 | 2.00 | 93.17 | 94.57 | 93.17 | 8182 |
| 1736890020 | 92.72 | -0.38 | -0.41 | 93.33 | 93.45 | 92.72 | 9404 |
| 1736803620 | 93.1 | 0.87 | 0.94 | 92.29 | 93.1 | 91.79 | 4712 |
| 1736544420 | 92.23 | -0.88 | -0.95 | 93.22 | 93.22 | 92.23 | 5090 |
| 1736458020 | 93.11 | 0.34 | 0.37 | 92.63 | 93.11 | 92.63 | 5335 |
| 1736371620 | 92.77 | 0.22 | 0.24 | 92.68 | 93 | 92.2 | 5161 |
| 1736285220 | 92.55 | 0.01 | 0.01 | 92.48 | 93.04 | 91.99 | 5540 |
| 1736198820 | 92.54 | -0.7 | -0.75 | 93.34 | 93.36 | 92.49 | 13263 |
| 1735939620 | 93.24 | 0.43 | 0.46 | 92.63 | 93.38 | 92.44 | 3138 |
| 1735853220 | 92.81 | 1.31 | 1.43 | 91.84 | 93.67 | 91.84 | 12183 |
| 1735594020 | 91.5 | -0.69 | -0.75 | 92.41 | 92.41 | 91.5 | 2165 |
| 1735334820 | 92.19 | 0.38 | 0.41 | 92.97 | 92.97 | 92.19 | 8046 |
| 1734989220 | 91.81 | -0.08 | -0.09 | 92.4 | 92.78 | 91.74 | 36681 |
| 1734730020 | 91.89 | 0.39 | 0.43 | 90.87 | 92.52 | 90.41 | 6722 |
| 1734643620 | 91.5 | -0.21 | -0.23 | 91.34 | 92.17 | 91.28 | 13237 |
| 1734557220 | 91.71 | -1.74 | -1.86 | 93.47 | 93.72 | 91.71 | 10131 |
| 1734470820 | 93.45 | -0.67 | -0.71 | 94.1 | 94.1 | 93.33 | 4145 |
| 1734384420 | 94.12 | -0.32 | -0.34 | 94.33 | 94.55 | 94.07 | 8774 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
