Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 10.300599 | 0.02 | 0.24 | 10.300599 | 10.300599 | 10.300599 | 2 |
| 1744835220 | 10.2764 | 0 | 0.00 | 10.2764 | 10.2764 | 10.2764 | 0 |
| 1744748820 | 10.2764 | 0.13 | 1.33 | 10.2619 | 10.2764 | 10.2619 | 12 |
| 1744662420 | 10.1416 | 0.09 | 0.86 | 10.1396 | 10.2139 | 10.1396 | 15802 |
| 1744403220 | 10.0549 | -0.18 | -1.79 | 10.0111 | 10.0549 | 10.0111 | 16880 |
| 1744316820 | 10.238099 | -0.07 | -0.63 | 10.2989 | 10.2989 | 10.238099 | 8978 |
| 1744230420 | 10.3031 | 0 | 0.00 | 10.3031 | 10.3031 | 10.3031 | 0 |
| 1744144020 | 10.3031 | -0.17 | -1.61 | 10.4868 | 10.4868 | 10.3031 | 5 |
| 1744057620 | 10.471399 | -0.1 | -0.97 | 10.4624 | 10.471399 | 10.34 | 16647 |
| 1743798420 | 10.5741 | 0.07 | 0.65 | 10.5741 | 10.5741 | 10.5741 | 200 |
| 1743712020 | 10.5061 | 0 | 0.00 | 10.5061 | 10.5061 | 10.5061 | 0 |
| 1743625620 | 10.5061 | -0.01 | -0.13 | 10.5061 | 10.5061 | 10.5061 | 1 |
| 1743539220 | 10.519399 | 0.05 | 0.47 | 10.5409 | 10.5409 | 10.5139 | 63 |
| 1743452820 | 10.470599 | 0.01 | 0.12 | 10.470599 | 10.470599 | 10.470599 | 900 |
| 1743197220 | 10.458399 | 0 | 0.00 | 10.458399 | 10.458399 | 10.458399 | 0 |
| 1743110820 | 10.458399 | 0 | 0.00 | 10.458399 | 10.458399 | 10.458399 | 0 |
| 1743024420 | 10.458399 | 0.03 | 0.29 | 10.458399 | 10.458399 | 10.458399 | 300 |
| 1742938020 | 10.4281 | -0.02 | -0.22 | 10.4281 | 10.4281 | 10.4281 | 1 |
| 1742851620 | 10.451599 | -0.06 | -0.53 | 10.4949 | 10.4949 | 10.451599 | 29 |
| 1742592420 | 10.5074 | -0.05 | -0.44 | 10.571199 | 10.571199 | 10.4946 | 5 |
| 1742506020 | 10.5534 | 0.09 | 0.85 | 10.4391 | 10.5534 | 10.4391 | 89 |
| 1742419620 | 10.4644 | 0 | 0.00 | 10.4644 | 10.4644 | 10.4644 | 0 |
| 1742333220 | 10.4644 | 0 | 0.00 | 10.4644 | 10.4644 | 10.4644 | 0 |
| 1742246820 | 10.4644 | 0.1 | 0.98 | 10.4304 | 10.4644 | 10.4304 | 13 |
| 1741987620 | 10.3629 | 0 | 0.00 | 10.3629 | 10.3629 | 10.3629 | 0 |
| 1741901220 | 10.3629 | -0.13 | -1.21 | 10.3629 | 10.3629 | 10.3629 | 240 |
| 1741814820 | 10.489599 | 0 | 0.00 | 10.489599 | 10.489599 | 10.489599 | 0 |
| 1741728420 | 10.489599 | 0 | 0.00 | 10.489599 | 10.489599 | 10.489599 | 0 |
| 1741642020 | 10.489599 | -0.04 | -0.38 | 10.489599 | 10.489599 | 10.489599 | 1 |
| 1741382820 | 10.5294 | -0.03 | -0.29 | 10.4979 | 10.5294 | 10.4979 | 969 |
| 1741296420 | 10.5604 | 0.04 | 0.40 | 10.5604 | 10.5604 | 10.5604 | 4 |
| 1741210020 | 10.5184 | -0.04 | -0.39 | 10.5184 | 10.5184 | 10.5184 | 127 |
| 1741123620 | 10.56 | 0.04 | 0.41 | 10.5874 | 10.5874 | 10.56 | 952 |
| 1741037220 | 10.5166 | 0.04 | 0.37 | 10.536899 | 10.536899 | 10.5166 | 103 |
| 1740778020 | 10.4783 | -0.05 | -0.45 | 10.4783 | 10.4783 | 10.4783 | 1 |
| 1740691620 | 10.5261 | -0 | -0.03 | 10.5261 | 10.5261 | 10.5261 | 3 |
| 1740605220 | 10.5291 | 0.05 | 0.47 | 10.5291 | 10.5291 | 10.5291 | 178 |
| 1740518820 | 10.4796 | 0.05 | 0.47 | 10.4796 | 10.4796 | 10.4796 | 1 |
| 1740432420 | 10.430899 | 0.01 | 0.12 | 10.440899 | 10.440899 | 10.430899 | 26 |
| 1740173220 | 10.4184 | 0.03 | 0.25 | 10.4184 | 10.4184 | 10.4184 | 3 |
| 1740086820 | 10.3924 | -0.01 | -0.08 | 10.3924 | 10.3924 | 10.3924 | 90 |
| 1740000420 | 10.4004 | -0.15 | -1.44 | 10.4004 | 10.4004 | 10.4004 | 400 |
| 1739914020 | 10.5519 | -0.01 | -0.14 | 10.5519 | 10.5519 | 10.5519 | 200 |
| 1739827620 | 10.5664 | -0.01 | -0.12 | 10.5509 | 10.5664 | 10.5509 | 1613 |
| 1739568420 | 10.5789 | 0.11 | 1.04 | 10.5576 | 10.5789 | 10.5576 | 138 |
| 1739482020 | 10.4704 | 0.09 | 0.86 | 10.4704 | 10.4704 | 10.4704 | 250 |
| 1739395620 | 10.3811 | -0.12 | -1.13 | 10.4979 | 10.4979 | 10.3811 | 2500 |
| 1739309220 | 10.5001 | 0 | 0.00 | 10.5001 | 10.5001 | 10.5001 | 0 |
| 1739222820 | 10.5001 | 0.02 | 0.17 | 10.5001 | 10.5001 | 10.5001 | 1 |
| 1738963620 | 10.4821 | -0.11 | -1.08 | 10.5419 | 10.5419 | 10.4821 | 215 |
| 1738877220 | 10.596399 | 0.06 | 0.55 | 10.626899 | 10.626899 | 10.596399 | 563 |
| 1738790820 | 10.538399 | 0.1 | 0.93 | 10.5374 | 10.538399 | 10.5046 | 1542 |
| 1738704420 | 10.4411 | -0.06 | -0.58 | 10.5538 | 10.5538 | 10.4396 | 58 |
| 1738618020 | 10.501899 | -0.03 | -0.30 | 10.451599 | 10.5159 | 10.451599 | 4281 |
| 1738358820 | 10.5334 | 0.02 | 0.20 | 10.4936 | 10.5334 | 10.4936 | 1680 |
| 1738272420 | 10.5119 | 0 | 0.00 | 10.5119 | 10.5119 | 10.5119 | 0 |
| 1738186020 | 10.5119 | -0 | -0.04 | 10.5119 | 10.5119 | 10.5119 | 2500 |
| 1738099620 | 10.5166 | 0.02 | 0.16 | 10.5166 | 10.5166 | 10.5166 | 100 |
| 1738013220 | 10.4999 | 0.08 | 0.80 | 10.4999 | 10.4999 | 10.4999 | 95 |
| 1737754020 | 10.4169 | 0 | 0.00 | 10.4169 | 10.4169 | 10.4169 | 0 |
| 1737667620 | 10.4169 | -0.04 | -0.36 | 10.4389 | 10.4389 | 10.4169 | 23 |
| 1737581220 | 10.4549 | 0 | 0.00 | 10.4549 | 10.4549 | 10.4549 | 0 |
| 1737494820 | 10.4549 | 0.08 | 0.75 | 10.4894 | 10.4894 | 10.4549 | 183 |
| 1737408420 | 10.3771 | -0.05 | -0.53 | 10.4529 | 10.4529 | 10.3771 | 3179 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
